| gettex | 5.9062024-11-06 | 5.6765.700 | +0.206+3.61% | 5.858500 | 5.924500 | 6.1205.500 | 1,75410,279.710 | |
| IEX | 6.332024-11-06 | 6.476.18 | +0.15+2.43% | -- | -- | 6.616.28 | 64,683409,556.05 | |
| Lang & Schwarz | 5.8662024-11-06 | 5.5825.636 | +0.230+4.08% | 5.866- | 5.942- | 6.0464.920 | -- | |
| Quotrix | 5.88202024-11-06 | 5.68005.7700 | +0.1120+1.94% | 5.8620880 | 5.9220880 | 5.88205.6800 | 2201,294.0400 | |
| TradeGate | 5.902024-11-06 | 5.585.66 | +0.24+4.20% | 5.85540 | 5.941,150 | 6.065.58 | 22,370132,288.89 | |
| Berlin | 5.9042024-11-06 | 5.6805.692 | +0.212+3.72% | -- | -- | 6.0405.652 | 00.000 | |
| Cboe US | 6.332024-11-06 | 6.476.19 | +0.14+2.26% | -- | 12.019 | 6.596.27 | 102,284509,255.97 | |
| Düsseldorf | 5.8702024-11-06 | 5.6305.664 | +0.206+3.64% | -- | -- | 5.9285.546 | 00.000 | |
| Frankfurt | 5.66602024-11-06 | 5.66605.6400 | +0.0260+0.46% | -- | -- | 5.66605.6660 | 00.0000 | |
| Hamburg | 5.8462024-11-06 | 5.6305.696 | +0.150+2.63% | -- | -- | 5.8465.630 | 00.000 | |
| Hannover | 5.8462024-11-06 | 5.6305.696 | +0.150+2.63% | -- | -- | 5.8465.630 | 00.000 | |
| München | 5.8462024-11-06 | 5.6305.696 | +0.150+2.63% | -- | -- | 5.8465.630 | 00.000 | |
| NASDAQ | 6.33002024-11-06 | 6.49006.1900 | +0.1400+2.26% | 5.0000100 | 6.7700100 | 6.61006.2700 | 1.29 mill.6.48 mill. | |
| Stuttgart | 5.8522024-11-06 | 5.6625.630 | +0.222+3.94% | -- | -- | 5.9605.452 | 2,39014,046.380 | |
| Turquoise | 5.852024-11-04 | 5.855.81 | +0.04+0.62% | -- | -- | 5.855.85 | 17312,738.77 | |
| Vienna Global Market | 5.912024-11-06 | 5.725.74 | +0.18+3.10% | -- | -- | 5.915.71 | 0- | |
| Xetra | 5.8522024-11-06 | 5.6505.720 | +0.132+2.31% | -- | -- | 6.0445.574 | 32,191188,616.490 | |