SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:50:00 | Diff. +39,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.286,47XXP | +0,28% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,126 | +0,90% | -10,78% | +2,83% | -21,86% | -43,07% | Märkte | |
| CECONOMY AG INH O.N. | 2,770 | -0,36% | -5,85% | +23,99% | +2,74% | -31,23% | Märkte | |
| BORUSSIA DORTMUND | 3,625 | -0,41% | +3,42% | -4,61% | -15,89% | -40,38% | Märkte | |
| METRO AG ST O.N. | 4,185 | -1,76% | -0,71% | -33,20% | -46,72% | -61,14% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,060 | -0,39% | -5,60% | -13,36% | -13,13% | -31,02% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,110 | +0,59% | -7,59% | -23,04% | -39,53% | -59,73% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,190 | +0,19% | +2,67% | -6,40% | -31,12% | -44,21% | Märkte | |
| DEUTZ AG O.N. | 5,315 | +0,38% | -11,64% | -4,06% | +6,09% | -25,14% | Märkte | |
| MLP SE INH. O.N. | 5,830 | +0,69% | +1,57% | +9,59% | +5,81% | -15,51% | Märkte | |
| ADTRAN HOLDINGS INC. | 6,168 | -1,06% | +25,85% | +6,34% | -29,96% | - | Märkte | |
| SGL CARBON SE O.N. | 6,180 | +1,31% | -2,06% | +5,37% | -18,42% | -34,12% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,295 | -0,55% | -4,19% | -3,15% | -30,16% | -60,66% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,560 | +0,31% | +1,39% | +0,61% | -0,61% | -29,24% | Märkte | |
| PATRIZIA SE NA O.N. | 7,230 | -2,03% | +0,98% | -7,54% | -22,34% | -66,37% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 7,775 | +13,01% | +28,83% | +102,05% | -20,24% | -81,04% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,765 | -1,35% | -3,42% | -42,75% | -61,52% | - | Märkte | |
| TAKKT AG O.N. | 10,600 | +0,57% | -10,32% | -21,60% | -18,46% | -22,97% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,860 | -1,45% | +1,21% | +21,34% | +45,09% | -51,34% | Märkte | |
| SUEDZUCKER AG O.N. | 12,140 | +0,58% | -10,47% | -6,69% | -23,02% | -3,96% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,055 | -1,14% | -0,15% | +28,56% | +46,09% | -48,25% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,160 | 0,00% | -35,33% | -55,62% | -65,32% | -65,86% | Märkte | |
| PVA TEPLA AG O.N. | 14,300 | -0,07% | -5,67% | -31,97% | -33,36% | -58,06% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,360 | -0,14% | -7,12% | -16,32% | -39,15% | -43,24% | Märkte | |
| PNE AG NA O.N. | 14,560 | +0,97% | +6,74% | +10,14% | +10,14% | +107,11% | Märkte | |
| 1+1 AG INH O.N. | 14,800 | -1,46% | -6,33% | -19,30% | +44,25% | -40,56% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15,990 | +0,25% | -32,65% | -59,62% | -65,31% | -76,26% | Märkte | |
| SALZGITTER AG O.N. | 16,480 | +3,19% | -8,55% | -36,27% | -47,48% | -49,54% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,260 | +0,12% | +0,35% | +15,30% | +8,21% | -61,20% | Märkte | |
| VERBIO SE INH O.N. | 17,470 | -1,36% | +0,23% | -13,77% | -60,59% | -61,62% | Märkte | |
| MEDIOS AG O.N. | 17,860 | -0,11% | +11,90% | +19,87% | +1,71% | -47,24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
