SDAX P-IN./ DE0009653386
SDXP| 2024-07-31 5:50:00 PM | Chg. +39.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 18.360 | -1.18% | +2.80% | -18.62% | -19.19% | -65.03% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.860 | +0.43% | +1.84% | +27.43% | +46.09% | +59.70% | Markets | |
| ADTRAN NETWORKS SE | 19.120 | -0.10% | -2.85% | -4.02% | -4.02% | +52.72% | Markets | |
| DOUGLAS AG | 19.190 | -0.10% | +12.88% | - | - | - | Markets | |
| KONTRON AG O.N | 19.630 | +1.66% | +1.97% | -8.78% | -0.91% | -7.32% | Markets | |
| DUERR AG O.N. | 20.300 | +0.10% | +2.53% | -3.70% | -28.32% | -49.35% | Markets | |
| SFC ENERGY AG | 20.300 | -0.98% | +5.62% | +16.80% | -15.59% | -25.37% | Markets | |
| INDUS HOLDING AG | 22.350 | -4.28% | -7.26% | +0.22% | -7.07% | -36.60% | Markets | |
| GFT TECHNOLOGIES SE | 23.700 | +0.21% | -6.14% | -28.05% | -10.09% | -15.81% | Markets | |
| IONOS GROUP SE NA ON | 24.400 | +0.41% | -3.75% | +24.74% | +73.54% | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.550 | -0.20% | -3.35% | -10.73% | -18.57% | -33.65% | Markets | |
| SMA SOLAR TECHNOL.AG | 25.020 | +0.24% | -5.01% | -47.19% | -70.99% | -43.03% | Markets | |
| RENK GROUP AG INH O.N. | 26.155 | +1.18% | +3.71% | - | - | - | Markets | |
| GRENKE AG NA O.N. | 28.400 | +0.18% | +37.53% | +27.93% | +12.48% | -22.21% | Markets | |
| SCHOTT PHARMA INH O.N. | 32.020 | -0.74% | +5.40% | -10.06% | - | - | Markets | |
| MUTARES KGAA NA O.N. | 32.100 | +0.63% | -1.08% | -14.29% | +46.24% | +38.96% | Markets | |
| CANCOM SE O.N. | 32.680 | -0.24% | +1.74% | +11.54% | +24.73% | -38.06% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.900 | +0.81% | +5.57% | -8.40% | +9.47% | -12.00% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.200 | 0.00% | -2.36% | -10.30% | -20.93% | -47.66% | Markets | |
| STRATEC SE NA O.N. | 40.250 | 0.00% | -10.85% | -3.36% | -21.23% | -69.13% | Markets | |
| JOST WERKE SE INH. O.N. | 41.600 | -1.19% | -2.80% | -6.73% | -21.36% | -18.75% | Markets | |
| FIELMANN GROUP AG O.N. | 41.750 | -0.12% | -2.68% | -13.17% | -10.41% | -33.94% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.140 | +1.22% | -5.73% | -6.26% | +19.24% | -63.00% | Markets | |
| DRAEGERWERK VZO O.N. | 48.500 | +1.04% | -1.72% | +2.65% | +6.83% | -37.22% | Markets | |
| VOSSLOH AG O.N. | 49.100 | -2.00% | +5.14% | +20.34% | +20.79% | +16.35% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.000 | -0.80% | -6.59% | -30.61% | -27.70% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 62.700 | +5.38% | +2.28% | +100.64% | +176.82% | +137.05% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.900 | +0.16% | +7.40% | +23.36% | +11.91% | -9.87% | Markets | |
| SIXT SE ST O.N. | 64.850 | +0.93% | -2.63% | -28.10% | -40.72% | -44.81% | Markets | |
| ENERGIEKONTOR O.N. | 65.100 | -1.51% | +3.99% | -13.55% | -17.07% | +16.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
