| Lang & Schwarz | 3,150 | +0,16% | - | -9,22% | -21,25% | -13,34% | -32,17% | |
| Quotrix | 3,1650 | -2,31% | - | -9,31% | -21,27% | -13,41% | -32,57% | |
| TradeGate | 3,165 | +0,64% | - | -10,72% | -21,27% | -12,69% | -32,63% | |
| gettex | 3,1700 | +0,79% | - | -8,91% | -21,44% | -13,86% | -32,52% | |
| Euronext Milan (TAH) | 3,130 | - | - | - | - | - | - | |
| Düsseldorf | 3,145 | -0,94% | - | -10,01% | -21,47% | -13,24% | -32,39% | |
| Xetra | 3,150 | -1,25% | - | -9,74% | -21,64% | -13,22% | -32,26% | |
| Turquoise | 3,15 | -1,56% | - | -9,74% | -22,03% | -13,46% | -32,26% | |
| Stuttgart | 3,165 | +0,48% | - | -9,44% | -21,37% | -13,05% | -31,99% | |
| Hannover | 3,170 | -4,37% | - | -9,17% | -21,63% | -13,86% | -31,59% | |
| Berlin | 3,170 | 0,00% | - | -9,69% | -21,44% | -13,27% | -32,12% | |
| LSE International Off-book | 3,17 | -1,25% | - | -8,91% | - | - | - | |
| Hamburg | 3,170 | -4,37% | - | -9,17% | -20,85% | -14,21% | -32,52% | |
| Cboe Europe DXE | 3,17 | -1,40% | - | -9,17% | -21,53% | -12,67% | -31,83% | |
| Frankfurt | 3,1700 | -0,31% | - | -9,17% | -21,34% | -13,15% | -32,52% | |
| Vienna Global Market | 3,18 | -1,85% | - | -10,67% | -21,09% | -14,52% | -31,76% | |
| München | 3,215 | -3,02% | - | -8,27% | -20,72% | -11,68% | -31,39% | |
| Euronext Milan | 3,385 | - | - | -7,01% | - | - | - | |
| Cboe Europe BXE | 3,46 | - | - | -7,24% | -4,68% | -17,81% | -25,27% | |
| Nasdaq Other OTC | 3,6000 | - | - | -10,00% | -20,00% | -9,32% | -33,33% | |
| London International | 4,108 | - | - | +0,02% | -1,91% | +8,30% | -14,29% | |
| Cboe Europe CXE | 4,20 | - | - | 0,00% | 0,00% | 0,00% | -15,49% | |
| Prague | 95,00 | - | - | +18,75% | +58,33% | +18,75% | -22,95% | |
| Prague | - | - | - | - | - | - | - | |