S&P 500 INDEX/ US78378X1072
INX| 11/07/2024 22:20:01 | Chg. -49.37 | Bid23:15:59 | Demandez à23:15:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,584.54XXP | -0.88% | 5,525.91 | 5,620.75 | 5,635.21 | 5,642.45 | 5,576.53 | 5,633.91 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 28.67 | +0.19% | +1.85% | +13.05% | +41.02% | +17.79% | Marchés | |
| Loews Corp | 76.64 | +1.29% | +2.62% | +7.82% | +26.76% | +39.27% | Marchés | |
| Fox Corp | 33.25 | +1.02% | +6.81% | +15.65% | +5.09% | -5.49% | Marchés | |
| Trimble | 56.20 | +1.54% | +0.23% | +9.66% | +4.44% | -33.14% | Marchés | |
| Juniper Networks Inc | 37.17 | +0.65% | +4.53% | -0.91% | +20.14% | +36.05% | Marchés | |
| Edison International | 74.31 | +2.68% | +1.01% | +4.16% | +5.46% | +27.68% | Marchés | |
| Fox Corp | 35.64 | +0.89% | +6.64% | +14.49% | +5.95% | -3.18% | Marchés | |
| Assurant Inc | 166.62 | +1.10% | -1.36% | +0.17% | +31.10% | +6.11% | Marchés | |
| DaVita Inc | 140.22 | +0.62% | -1.73% | +28.51% | +34.52% | +13.25% | Marchés | |
| Nordson Corp | 235.36 | +2.35% | +1.16% | -6.48% | -5.01% | +6.41% | Marchés | |
| Brown & Brown Inc | 92.01 | +1.17% | +1.67% | +23.54% | +34.03% | +72.72% | Marchés | |
| Evergy Inc | 54.66 | +1.81% | +2.88% | +1.50% | -9.13% | -11.71% | Marchés | |
| Kimco Realty Corp | 20.29 | +2.92% | +9.50% | -1.65% | -0.78% | -5.28% | Marchés | |
| Gen Digital | 25.00 | +1.54% | +0.48% | +8.32% | +32.77% | -8.42% | Marchés | |
| Globe Life Inc | 85.21 | +2.46% | +5.08% | -29.12% | -23.57% | -9.85% | Marchés | |
| Fortive Corp | 75.01 | +1.82% | +1.56% | +4.38% | -0.07% | +6.47% | Marchés | |
| Invesco Ltd | 15.99 | +1.33% | +5.27% | -7.47% | -13.15% | -40.16% | Marchés | |
| News Corp | 27.85 | +0.25% | +1.09% | +14.94% | +38.08% | +7.82% | Marchés | |
| Hormel Foods Corp | 30.89 | +1.45% | +1.31% | -2.92% | -21.14% | -34.35% | Marchés | |
| LKQ Corp | 42.67 | +2.13% | +2.35% | -9.27% | -27.67% | -16.95% | Marchés | |
| Broadridge Financial Solutions... | 203.44 | +1.42% | +3.33% | +0.41% | +22.18% | +20.74% | Marchés | |
| Incyte Corp | 62.29 | +2.57% | +3.97% | -0.70% | -0.57% | -23.29% | Marchés | |
| BorgWarner Inc | 33.15 | +3.32% | -3.18% | +1.10% | -28.59% | -21.65% | Marchés | |
| FMC Corp | 56.70 | +3.41% | -1.05% | -2.59% | -40.61% | -47.85% | Marchés | |
| Solventum Corporation | 49.35 | +2.43% | -12.16% | - | - | - | Marchés | |
| Jacobs Engineering Group Inc | 141.14 | +1.90% | +0.97% | +5.46% | +12.61% | +4.06% | Marchés | |
| Paramount Global | 11.73 | +0.26% | +5.49% | -11.94% | -29.04% | -73.00% | Marchés | |
| T Rowe Price Group | 117.19 | +0.95% | -1.00% | +6.06% | +0.61% | -44.49% | Marchés | |
| A.O. Smith Corp | 86.13 | +3.71% | +2.99% | +6.14% | +17.22% | +20.99% | Marchés | |
| Huntington Ingalls Industries ... | 251.98 | +2.09% | +3.61% | -1.02% | +9.75% | +23.14% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
