S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 03. 20:03:36 | Vált. +28,01 | Vétel20:03:37 | Eladás20:03:37 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 537,02XXP | +0,51% | 5 479,48 | 5 579,55 | 5 507,44 | 5 539,27 | 5 507,42 | 5 509,01 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 81,03 | +0,10% | -0,22% | +2,10% | +11,94% | +14,14% | Piacok | |
| Tyson Foods Inc | 56,61 | -1,12% | -0,23% | +4,52% | +9,33% | -23,09% | Piacok | |
| Analog Devices | 230,01 | +0,77% | -0,26% | +23,64% | +18,37% | +34,78% | Piacok | |
| AMETEK Inc | 166,37 | +0,05% | -0,29% | +3,68% | +5,16% | +23,33% | Piacok | |
| QUALCOMM | 203,75 | +1,89% | -0,30% | +49,62% | +71,35% | +42,97% | Piacok | |
| Alexandria Real Estate Equitie... | 117,16 | +0,05% | -0,32% | -6,76% | +0,90% | -36,32% | Piacok | |
| Halliburton Co | 33,74 | +0,36% | -0,33% | -5,73% | +0,30% | +40,76% | Piacok | |
| Fidelity National Information ... | 75,79 | +0,76% | -0,34% | +25,07% | +30,85% | -47,95% | Piacok | |
| GE HealthCare Technologies | 77,23 | +1,21% | -0,39% | +0,84% | -4,28% | - | Piacok | |
| MSCI Inc | 491,30 | 0,00% | -0,39% | -12,29% | +3,94% | -9,37% | Piacok | |
| Cummins Inc | 271,98 | +1,65% | -0,42% | +15,30% | +9,43% | +12,38% | Piacok | |
| Public Service Enterprise Grou... | 74,01 | +0,56% | -0,43% | +19,76% | +16,59% | +23,19% | Piacok | |
| Gen Digital | 24,71 | -1,06% | -0,44% | +10,61% | +34,00% | -9,15% | Piacok | |
| Keysight Technologies Inc | 135,26 | -0,88% | -0,48% | -9,60% | -18,98% | -11,67% | Piacok | |
| Microchip Technology | 93,59 | +1,67% | -0,48% | +12,23% | +3,23% | +26,27% | Piacok | |
| Baxter International Inc | 33,11 | +0,75% | -0,51% | -14,33% | -25,96% | -59,50% | Piacok | |
| Lockheed Martin Corp | 466,16 | +0,12% | -0,55% | +1,79% | +0,79% | +22,20% | Piacok | |
| Quest Diagnostics Inc | 140,76 | +3,01% | -0,57% | +0,12% | +1,16% | +5,59% | Piacok | |
| Atmos Energy Corp | 115,16 | -1,18% | -0,60% | -2,06% | -1,75% | +18,59% | Piacok | |
| State Street Corporation | 74,18 | +0,38% | -0,62% | -4,10% | -0,19% | -11,99% | Piacok | |
| Cisco Systems | 47,10 | -0,43% | -0,63% | -6,01% | -9,09% | -12,01% | Piacok | |
| American Express Co | 235,60 | -0,17% | -0,65% | +25,89% | +34,23% | +39,86% | Piacok | |
| Principal Financial Group | 79,18 | -0,10% | -0,70% | -0,26% | +3,38% | +25,21% | Piacok | |
| T Rowe Price Group | 115,71 | +0,98% | -0,70% | +9,12% | +2,15% | -43,15% | Piacok | |
| Fortive Corp | 72,25 | -0,10% | -0,73% | +0,98% | -2,31% | +2,18% | Piacok | |
| Hasbro | 57,07 | -0,02% | -0,75% | +18,01% | -11,94% | -40,98% | Piacok | |
| Progressive Corp | 210,24 | -0,41% | -0,80% | +28,98% | +58,68% | +112,43% | Piacok | |
| Union Pacific Corp | 225,64 | +0,05% | -0,87% | -6,43% | +9,47% | +0,48% | Piacok | |
| Akamai Technologies | 90,28 | -0,58% | -0,87% | -21,28% | +0,30% | -23,48% | Piacok | |
| Berkshire Hathaway Inc | 405,82 | -0,32% | -0,88% | +11,50% | +18,75% | +45,38% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
