S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Chg. +28.01 | Bid20:03:37 | Demandez à20:03:37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 81.03 | +0.10% | -0.22% | +2.10% | +11.94% | +14.14% | Marchés | |
| Tyson Foods Inc | 56.61 | -1.12% | -0.23% | +4.52% | +9.33% | -23.09% | Marchés | |
| Analog Devices | 230.01 | +0.77% | -0.26% | +23.64% | +18.37% | +34.78% | Marchés | |
| AMETEK Inc | 166.37 | +0.05% | -0.29% | +3.68% | +5.16% | +23.33% | Marchés | |
| QUALCOMM | 203.75 | +1.89% | -0.30% | +49.62% | +71.35% | +42.97% | Marchés | |
| Alexandria Real Estate Equitie... | 117.16 | +0.05% | -0.32% | -6.76% | +0.90% | -36.32% | Marchés | |
| Halliburton Co | 33.74 | +0.36% | -0.33% | -5.73% | +0.30% | +40.76% | Marchés | |
| Fidelity National Information ... | 75.79 | +0.76% | -0.34% | +25.07% | +30.85% | -47.95% | Marchés | |
| GE HealthCare Technologies | 77.23 | +1.21% | -0.39% | +0.84% | -4.28% | - | Marchés | |
| MSCI Inc | 491.30 | 0.00% | -0.39% | -12.29% | +3.94% | -9.37% | Marchés | |
| Cummins Inc | 271.98 | +1.65% | -0.42% | +15.30% | +9.43% | +12.38% | Marchés | |
| Public Service Enterprise Grou... | 74.01 | +0.56% | -0.43% | +19.76% | +16.59% | +23.19% | Marchés | |
| Gen Digital | 24.71 | -1.06% | -0.44% | +10.61% | +34.00% | -9.15% | Marchés | |
| Keysight Technologies Inc | 135.26 | -0.88% | -0.48% | -9.60% | -18.98% | -11.67% | Marchés | |
| Microchip Technology | 93.59 | +1.67% | -0.48% | +12.23% | +3.23% | +26.27% | Marchés | |
| Baxter International Inc | 33.11 | +0.75% | -0.51% | -14.33% | -25.96% | -59.50% | Marchés | |
| Lockheed Martin Corp | 466.16 | +0.12% | -0.55% | +1.79% | +0.79% | +22.20% | Marchés | |
| Quest Diagnostics Inc | 140.76 | +3.01% | -0.57% | +0.12% | +1.16% | +5.59% | Marchés | |
| Atmos Energy Corp | 115.16 | -1.18% | -0.60% | -2.06% | -1.75% | +18.59% | Marchés | |
| State Street Corporation | 74.18 | +0.38% | -0.62% | -4.10% | -0.19% | -11.99% | Marchés | |
| Cisco Systems | 47.10 | -0.43% | -0.63% | -6.01% | -9.09% | -12.01% | Marchés | |
| American Express Co | 235.60 | -0.17% | -0.65% | +25.89% | +34.23% | +39.86% | Marchés | |
| Principal Financial Group | 79.18 | -0.10% | -0.70% | -0.26% | +3.38% | +25.21% | Marchés | |
| T Rowe Price Group | 115.71 | +0.98% | -0.70% | +9.12% | +2.15% | -43.15% | Marchés | |
| Fortive Corp | 72.25 | -0.10% | -0.73% | +0.98% | -2.31% | +2.18% | Marchés | |
| Hasbro | 57.07 | -0.02% | -0.75% | +18.01% | -11.94% | -40.98% | Marchés | |
| Progressive Corp | 210.24 | -0.41% | -0.80% | +28.98% | +58.68% | +112.43% | Marchés | |
| Union Pacific Corp | 225.64 | +0.05% | -0.87% | -6.43% | +9.47% | +0.48% | Marchés | |
| Akamai Technologies | 90.28 | -0.58% | -0.87% | -21.28% | +0.30% | -23.48% | Marchés | |
| Berkshire Hathaway Inc | 405.82 | -0.32% | -0.88% | +11.50% | +18.75% | +45.38% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
