S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 22:20:01 | Diff. -128.61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'427.13XXP | -2.31% | 5'387.90 | 5'487.80 | 5'505.84 | 5'508.04 | 5'419.98 | 5'555.74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Hershey Co | 192.01 | +1.11% | +2.51% | +1.43% | -21.87% | +7.10% | Märkte | |
| Walmart Inc | 70.60 | -0.09% | +2.45% | +31.96% | +32.96% | +48.69% | Märkte | |
| Essex Property Trust Inc | 285.89 | -1.78% | +2.42% | +21.80% | +16.98% | -13.83% | Märkte | |
| Palo Alto Networks Inc | 324.35 | -3.33% | +2.42% | -4.69% | +33.29% | +142.36% | Märkte | |
| Royal Caribbean Group | 164.58 | -3.61% | +2.41% | +28.84% | +61.96% | +111.81% | Märkte | |
| Targa Resources Corp | 131.55 | -3.20% | +2.30% | +56.63% | +61.63% | +209.31% | Märkte | |
| Texas Instruments | 198.23 | -3.89% | +2.25% | +16.54% | +7.77% | +6.07% | Märkte | |
| Nucor Corp | 154.75 | -4.17% | +2.16% | -11.41% | -10.50% | +63.90% | Märkte | |
| CDW Corp | 229.31 | -0.42% | +2.12% | +0.11% | +20.13% | +26.73% | Märkte | |
| Public Storage | 295.64 | -2.06% | +2.09% | +1.34% | +0.68% | -5.78% | Märkte | |
| NextEra Energy Inc | 75.41 | +4.58% | +2.07% | +32.30% | -0.12% | -2.34% | Märkte | |
| Carnival Corp | 18.19 | -4.56% | +1.96% | +10.44% | +4.24% | -17.17% | Märkte | |
| Stanley Black & Decker Inc | 86.41 | -1.97% | +1.96% | -6.98% | -10.39% | -57.68% | Märkte | |
| Zimmer Biomet Holdings Inc | 110.58 | +0.54% | +1.95% | -8.26% | -21.50% | -28.71% | Märkte | |
| Packaging Corp of America | 193.45 | +0.36% | +1.91% | +17.17% | +39.49% | +44.81% | Märkte | |
| Aon PLC | 298.26 | -0.06% | +1.85% | -0.48% | -13.05% | +28.31% | Märkte | |
| Caterpillar Inc | 336.09 | -2.34% | +1.85% | +15.58% | +29.56% | +60.36% | Märkte | |
| W.W. Grainger Inc | 932.23 | -1.98% | +1.84% | +7.10% | +21.18% | +103.17% | Märkte | |
| Howmet Aerospace Inc | 79.59 | -3.48% | +1.78% | +44.00% | +58.48% | +145.88% | Märkte | |
| Ecolab Inc | 245.40 | -0.52% | +1.77% | +23.55% | +28.58% | +12.60% | Märkte | |
| Hormel Foods Corp | 31.50 | +1.04% | +1.74% | +3.58% | -22.26% | -33.46% | Märkte | |
| Verisk Analytics | 276.72 | -0.49% | +1.67% | +13.66% | +16.82% | +46.93% | Märkte | |
| Abbott Laboratories | 107.26 | +3.21% | +1.66% | -4.66% | -5.00% | -11.23% | Märkte | |
| CME Group | 197.31 | -0.02% | +1.65% | -3.31% | +3.14% | -6.89% | Märkte | |
| UDR Inc | 41.50 | -1.21% | +1.62% | +13.64% | -1.75% | -24.44% | Märkte | |
| Extra Space Storage Inc | 161.86 | -2.76% | +1.61% | +10.15% | +10.57% | -5.58% | Märkte | |
| CSX Corp | 33.21 | -1.25% | +1.53% | -5.14% | +0.09% | +1.22% | Märkte | |
| Thermo Fisher Scientific Inc | 574.55 | +4.02% | +1.53% | +6.41% | +0.39% | +7.94% | Märkte | |
| Kimberly-Clark Corp | 140.51 | +3.44% | +1.50% | +16.61% | +5.69% | +3.58% | Märkte | |
| Corteva Inc | 53.84 | -1.00% | +1.49% | +18.98% | -4.25% | +27.79% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
