OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

2024-07-10 5:50:00 PM Chg. -26.25 Open High Low Previous Close
1,067.01XXP -2.40% 1,089.89 1,094.30 1,064.04 1,093.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ALROSA ao (T+ Shares and DRs)66.33-2.53%-5.79%
-10.04%-7.11%-10.55%-
Markets 
MTS (T+ Shares and DRs)269.60-3.75%-7.72%
-7.05%+2.33%-10.76%-
Markets 
VTB (T+ Shares and DRs)0.01988--2.36%
-2.21%-18.59%-13.57%-
Markets 
GDR TCS Group Holding ORD SHS ...2,659.0-0.56%-8.59%
-7.79%-19.25%-20.83%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...385.40-3.44%-8.91%
-15.42%-15.63%-21.15%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,594.00-5.07%-6.80%
-5.03%-16.36%-23.77%-
Markets 
NOVATEK (T+ Shares and DRs)1,036.8-2.45%-6.02%
+0.95%-31.53%-26.32%-
Markets 
GDR VK Company Limited ORD SHS...445.80-2.79%-12.49%
-20.34%-28.10%-27.54%-
Markets 
RusGidro (T+ Shares and DRs)0.5996-1.90%-7.80%
-6.55%-20.88%-28.05%-
Markets 
Gazprom (T+ Shares and DRs)119.90-3.06%-4.17%
+0.88%-26.40%-28.47%-59.39%
Markets 
Segezha (T+ Shares and DRs)2.4750-2.52%-15.01%
-20.72%-38.54%-59.76%-
Markets 
Polymetal International plc (T...199.70-0.10%-2.39%
-26.17%-61.31%-65.37%-
Markets 
QIWI PLC (T+ Shares and DRs)145.20-9.81%-15.38%
-12.74%-76.04%-77.42%-
Markets 
Transneft (pref) (T+ Shares an...1,438.5-4.10%-10.40%
-11.91%-99.01%-98.97%-
Markets 
NorNickel GMK (T+ Shares and D...124.92-3.43%-5.81%
-10.28%-99.24%-99.18%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.