Configure current view
WTI Crude Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.12 | 22:58 | +1.20 | +1.67% | +4.73% | - | 73.72 | 71.81 | |
| F WBS 3/25 | 72.48 | 22:59 | +1.02 | +1.43% | +4.17% | - | 73.13 | 71.33 | |
| F WBS 4/25 | 71.99 | 22:54 | +1.12 | +1.58% | +3.75% | - | 72.61 | 70.98 | |
| F WBS 5/25 | 71.56 | 21:52 | +1.05 | +1.49% | +3.74% | - | 72.18 | 70.60 | |
| F WBS 6/25 | 71.29 | 21:23 | +1.11 | +1.58% | +3.32% | +5.21% | 71.79 | 70.30 | |
| F WBS 7/25 | 70.92 | 20:55 | +1.08 | +1.55% | +3.94% | - | 71.40 | 70.02 | |
| F WBS 8/25 | 70.63 | 20:36 | +1.35 | +1.95% | +1.68% | - | 71.00 | 70.00 | |
| F WBS 9/25 | 70.23 | 20:36 | +1.03 | +1.49% | +3.29% | - | 70.48 | 69.64 | |
| F WBS 10/25 | 69.68 | 20:08 | +1.37 | +2.01% | +4.62% | +0.30% | 69.68 | 69.29 | |
| F WBS 11/25 | 69.32 | 20:08 | +2.78 | +4.18% | +3.46% | - | 69.32 | 69.32 | |
| F WBS 12/25 | 69.16 | 20:36 | +0.79 | +1.16% | +2.54% | +4.19% | 69.50 | 68.65 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | +5.68% | - | 67.05 | 66.29 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 67.75 | 17:50 | +1.47 | +2.22% | +1.29% | -1.58% | 67.81 | 67.75 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | - | 66.36 | 66.33 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | +4.42% | - | 66.22 | 66.19 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 66.43 | 20:36 | +1.12 | +1.71% | -0.14% | -0.58% | 66.66 | 66.32 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | -2.65% | - | 64.54 | 64.54 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | -4.40% | - | 63.83 | 63.52 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 12/27 | 64.75 | 19:45 | +1.11 | +1.74% | -2.13% | -0.34% | 65.01 | 64.75 | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 10/28 | - | - | - | - | - | - | - | - | |
| F WBS 11/28 | - | - | - | - | - | - | - | - | |
| F WBS 12/28 | 63.10 | 03/12/2024 | - | - | - | - | 63.18 | 63.10 | |
| F WBS 12/28 | - | - | - | - | - | - | - | - | |
| F WBS 1/29 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
