Configure current view
RBOB Gasoline Futures - NYH (RBOB)
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4482 | 11:38 AM | -0.0066 | -0.27% | -4.82% | - | 2.4590 | 2.4482 | |
| F UHU 9/24 | 2.4071 | 1:45 PM | -0.0096 | -0.40% | -4.06% | - | 2.4260 | 2.4058 | |
| F UHU 10/24 | 2.2183 | 1:48 PM | -0.0081 | -0.36% | -3.92% | - | 2.2345 | 2.2179 | |
| F UHU 11/24 | 2.1739 | 2024-07-19 | - | - | -6.73% | - | 2.2252 | 2.1714 | |
| F UHU 12/24 | 2.1720 | 2024-07-19 | - | - | -4.72% | +1.50% | 2.1750 | 2.1720 | |
| F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | - | 2.1345 | 2.1345 | |
| F UHU 2/25 | 2.1394 | 2024-07-16 | - | - | - | - | 2.1394 | 2.1350 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | - | 2.2240 | 2.2240 | |
| F UHU 4/25 | - | - | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | - | - | - | |
| F UHU 1/27 | - | - | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - | - | - | |
| F UHU 1/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
