Gasoline RBOB (UHU November 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2025-05-16 12:00:00 AM | Chg. +0.0128 | Bid12:56:29 AM | Ask12:56:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.8217USD | +0.71% | - | - | 1.8217 | 1.8217 | 1.8217 | 1.8089 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-05-26 |
Quote data
| Open: | 1.8217 |
|---|---|
| High: | 1.8217 |
| Low: | 1.8217 |
| Previous Close: | 1.8089 |
| Trades: | - |
| Settlement Price(2025-05-16): | 1.8217 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/25 | 2.1398 | 2025-05-16 | +0.15% | 2.0900 | 2.1425 | 8,346 | |
| F UHU 7/25 | 2.0981 | 2025-05-16 | +0.23% | 2.0994 | 2.1027 | 6,125 | |
| F UHU 8/25 | 2.0645 | 2025-05-16 | +0.34% | 2.0642 | 2.0800 | 4,749 | |
| F UHU 9/25 | 2.0314 | 2025-05-16 | +0.71% | 2.0150 | 2.0400 | 3,564 | |
| F UHU 10/25 | 1.8738 | 2025-05-16 | +0.73% | - | - | 2,028 | |
| F UHU 11/25 | 1.8217 | 2025-05-16 | +0.71% | - | - | 637 | |
| F UHU 12/25 | 1.7850 | 2025-05-16 | +0.70% | - | - | 3,190 | |
| F UHU 1/26 | 1.7703 | 2025-05-16 | +0.70% | - | - | 152 | |
| F UHU 2/26 | 1.7752 | 2025-05-16 | +0.71% | - | - | 21 | |
| F UHU 3/26 | 1.7938 | 2025-05-16 | +0.72% | - | - | 114 | |
| F UHU 4/26 | 1.9886 | 2025-05-16 | +0.60% | - | - | 43 | |
| F UHU 5/26 | 1.9951 | 2025-05-16 | +0.57% | - | - | 60 | |
| F UHU 6/26 | 1.9910 | 2025-05-16 | +0.56% | - | - | 341 | |
| F UHU 7/26 | 1.9775 | 2025-05-16 | +0.55% | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 1.9297 | 2025-05-16 | +0.65% | - | - | 35 | |
| F UHU 10/26 | 1.7937 | 2025-05-16 | +0.78% | - | - | 2 | |
| F UHU 11/26 | 1.7618 | 2025-05-16 | +0.84% | - | - | 3 | |
| F UHU 12/26 | 1.7411 | 2025-05-16 | +0.74% | - | - | 156 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | -7.99% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8578 | 1.7970 |
|---|---|---|
| 1M High / 1M Low: | 1.8578 | 1.7169 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8262 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.7860 | |
| Avg. volume 1M: | 42.8696 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
