Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-07-16 4:21:40 PM | Chg. - | Bid11:52:04 PM | Ask11:52:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1394USD | - | - | - | 2.1350 | 2.1394 | 2.1350 | 2.1715 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.1350 |
|---|---|
| High: | 2.1394 |
| Low: | 2.1350 |
| Previous Close: | 2.1715 |
| Trades: | 4 |
| Settlement Price(-): | 2.1139 |
| Change Settlement: | +1.21%(+0.0255) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4482 | 11:38 AM | -0.27% | 2.4422 | 2.4436 | 4,069 | |
| F UHU 9/24 | 2.4058 | 12:59 PM | -0.45% | 2.4075 | 2.4088 | 12,433 | |
| F UHU 10/24 | 2.2179 | 1:16 PM | -0.38% | 2.2188 | 2.2195 | 4,049 | |
| F UHU 11/24 | 2.1739 | 2024-07-19 | - | - | - | 2,702 | |
| F UHU 12/24 | 2.1720 | 2024-07-19 | - | 2.1125 | 2.1375 | 7,826 | |
| F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | 1,880 | |
| F UHU 2/25 | 2.1394 | 2024-07-16 | - | - | - | 951 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.48% | ||
|---|---|---|---|
| 1 Month | +1.62% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1715 | 2.1394 |
|---|---|---|
| 1M High / 1M Low: | 2.2087 | 2.1394 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1555 | |
| Avg. volume 1W: | 240.5000 | |
| Avg. price 1M: | 2.1732 | |
| Avg. volume 1M: | 244.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
