Gasoline RBOB (UHU June 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-12-19 8:12:37 PM | Chg. - | Bid12:56:18 AM | Ask12:56:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1422USD | - | - | - | 2.1434 | 2.1475 | 2.1422 | 2.1610 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1434 |
|---|---|
| High: | 2.1475 |
| Low: | 2.1422 |
| Previous Close: | 2.1610 |
| Trades: | 11 |
| Settlement Price(-): | 2.1523 |
| Change Settlement: | -0.47%(-0.0101) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 1/25 | 1.9422 | 2024-12-20 | +1.47% | 1.9245 | - | 3,703 | |
| F UHU 2/25 | 1.9497 | 2024-12-20 | +1.22% | 1.9100 | - | 9,998 | |
| F UHU 3/25 | 1.9697 | 2024-12-20 | +1.18% | - | 1.9900 | 7,029 | |
| F UHU 4/25 | 2.1739 | 2024-12-20 | +1.04% | - | - | 2,292 | |
| F UHU 5/25 | 2.1547 | 2024-12-19 | - | - | - | 3,580 | |
| F UHU 6/25 | 2.1422 | 2024-12-19 | - | - | - | 4,785 | |
| F UHU 7/25 | 2.0928 | 2024-12-06 | - | - | - | 2,997 | |
| F UHU 8/25 | - | - | - | - | - | 1,151 | |
| F UHU 9/25 | 2.0871 | 2024-11-19 | - | - | - | 605 | |
| F UHU 10/25 | - | - | - | - | - | 425 | |
| F UHU 11/25 | - | - | - | - | - | 79 | |
| F UHU 12/25 | 1.9000 | 2024-11-19 | - | - | - | 2,242 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.96% | ||
|---|---|---|---|
| 1 Month | -1.70% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1610 | 2.1422 |
|---|---|---|
| 1M High / 1M Low: | 2.1850 | 2.1147 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1516 | |
| Avg. volume 1W: | 1,816 | |
| Avg. price 1M: | 2.1508 | |
| Avg. volume 1M: | 1,377.2222 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
