Gasoline RBOB (UHU June 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 11/11/2024 16:31:25 | Chg. - | Bid00:56:39 | Ask00:56:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1384USD | - | - | - | 2.1500 | 2.1500 | 2.1384 | 2.1872 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 2.1500 |
|---|---|
| High: | 2.1500 |
| Low: | 2.1384 |
| Previous Close: | 2.1872 |
| Trades: | 25 |
| Settlement Price(-): | 2.1360 |
| Change Settlement: | +0.11%(+0.0024) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 12/24 | 1.9654 | 21:35 | +0.26% | 1.9631 | 1.9642 | 8,524 | |
| F UHU 1/25 | 1.9348 | 21:39 | +0.01% | 1.9331 | 1.9340 | 8,986 | |
| F UHU 2/25 | 1.9387 | 21:26 | -0.06% | 1.9339 | 1.9388 | 4,276 | |
| F UHU 3/25 | 1.9629 | 20:12 | -0.67% | 1.9450 | 1.9700 | 3,754 | |
| F UHU 4/25 | 2.1467 | 11/11/2024 | - | - | - | 1,692 | |
| F UHU 5/25 | 2.1511 | 11/11/2024 | - | - | - | 2,694 | |
| F UHU 6/25 | 2.1384 | 11/11/2024 | - | - | - | 3,051 | |
| F UHU 7/25 | - | - | - | - | - | 1,592 | |
| F UHU 8/25 | - | - | - | - | - | 365 | |
| F UHU 9/25 | 2.0630 | 21:02 | - | - | - | 176 | |
| F UHU 10/25 | - | - | - | - | - | 265 | |
| F UHU 11/25 | - | - | - | - | - | 116 | |
| F UHU 12/25 | - | - | - | - | - | 919 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.68% | ||
|---|---|---|---|
| 1 Month | -3.68% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1872 | 2.1384 |
|---|---|---|
| 1M High / 1M Low: | 2.1872 | 2.1384 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1659 | |
| Avg. volume 1W: | 845 | |
| Avg. price 1M: | 2.1659 | |
| Avg. volume 1M: | 845 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
