Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-08-23 10:14:12 PM | Chg. +0.0439 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1234USD | +2.11% | - | - | 2.0725 | 2.1241 | 2.0725 | 2.0795 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.0725 |
|---|---|
| High: | 2.1241 |
| Low: | 2.0725 |
| Previous Close: | 2.0795 |
| Trades: | 311 |
| Settlement Price(-): | 2.1186 |
| Change Settlement: | +0.23%(+0.0048) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2841 | 2024-08-23 | +1.92% | - | - | 5,813 | |
| F UHU 10/24 | 2.1234 | 2024-08-23 | +2.11% | - | - | 12,282 | |
| F UHU 11/24 | 2.0820 | 2024-08-23 | +2.21% | - | - | 4,944 | |
| F UHU 12/24 | 2.0471 | 2024-08-23 | +2.13% | - | - | 8,101 | |
| F UHU 1/25 | 2.0236 | 2024-08-23 | +1.49% | - | - | 1,165 | |
| F UHU 2/25 | 2.1027 | 2024-07-24 | - | - | - | 737 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,154 | |
| F UHU 4/25 | - | - | - | - | - | 719 | |
| F UHU 5/25 | - | - | - | - | - | 263 | |
| F UHU 6/25 | - | - | - | - | - | 817 | |
| F UHU 7/25 | - | - | - | - | - | 152 | |
| F UHU 8/25 | - | - | - | - | - | 56 | |
| F UHU 9/25 | - | - | - | - | - | 69 | |
| F UHU 10/25 | - | - | - | - | - | 11 | |
| F UHU 11/25 | - | - | - | - | - | 105 | |
| F UHU 12/25 | - | - | - | - | - | 255 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.91% | ||
|---|---|---|---|
| 1 Month | -4.22% | ||
| 3 Months | -4.60% | ||
| YTD | -5.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1234 | 2.0508 |
|---|---|---|
| 1M High / 1M Low: | 2.2715 | 2.0508 |
| 6M High / 6M Low: | 2.4096 | 2.0508 |
| High (YTD): | 2024-04-16 | 2.4096 |
| Low (YTD): | 2024-01-08 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0860 | |
| Avg. volume 1W: | 27,097.4000 | |
| Avg. price 1M: | 2.1723 | |
| Avg. volume 1M: | 33,609.9130 | |
| Avg. price 6M: | 2.2383 | |
| Avg. volume 6M: | 16,128.9326 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.03% | |
| Volatility 6M: | 19.70% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
