Gasoline RBOB (UHU October 2024)/  XFTTUHUICEEU  /  ICE Europe

2024-04-18 6:28:16 PM Chg. - Bid12:57:50 AM Ask12:57:50 AM Open High Low Previous Close
2.3396USD - - - 2.3200 2.3396 2.3167 2.4096
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-05-06

Quote data

Open: 2.3200
High: 2.3396
Low: 2.3167
Previous Close: 2.4096
Trades: 103
Settlement Price(-): 2.3199
Change Settlement: +0.85%(+0.0197)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 5/24 2.7142 2024-04-19 +0.41% - - 6,592
F UHU 6/24 2.6851 2024-04-19 +0.42% - 2.7050 11,895
F UHU 7/24 2.6424 2024-04-19 +0.47% - - 6,620
F UHU 8/24 2.5903 2024-04-19 -0.02% - - 1,074
F UHU 9/24 2.5286 2024-04-19 -0.04% - 2.6000 5,328
F UHU 10/24 2.3396 2024-04-18 - - - 1,675
F UHU 11/24 2.3308 2024-04-16 - - - 1,230
F UHU 12/24 2.2796 2024-04-16 - - - 3,755
F UHU 1/25 - - - - - 1,107
F UHU 2/25 - - - - - 18
F UHU 3/25 - - - - - 471
F UHU 4/25 - - - - - 40
F UHU 5/25 - - - - - 24
F UHU 6/25 - - - - - 247
F UHU 7/25 - - - - - 1
F UHU 8/25 - - - - - 1
F UHU 9/25 - - - - - 58
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 51
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -

Performance

1 Week
  -2.14%
1 Month  
+2.79%
3 Months  
+16.48%
YTD  
+4.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4096 2.3396
1M High / 1M Low: 2.4096 2.2744
6M High / 6M Low: 2.4096 2.0085
High (YTD): 2024-04-16 2.4096
Low (YTD): 2024-01-08 2.0085
52W High: - -
52W Low: - -
Avg. price 1W:   2.3746
Avg. volume 1W:   1,391.5000
Avg. price 1M:   2.3260
Avg. volume 1M:   798.5455
Avg. price 6M:   2.2431
Avg. volume 6M:   528.5500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.46%
Volatility 6M:   17.45%
Volatility 1Y:   -
Volatility 3Y:   -