Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-04-16 5:58:48 PM | Chg. - | Bid12:57:21 AM | Ask12:57:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2796USD | - | - | - | 2.2796 | 2.2796 | 2.2796 | 2.2886 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.2796 |
|---|---|
| High: | 2.2796 |
| Low: | 2.2796 |
| Previous Close: | 2.2886 |
| Trades: | 1 |
| Settlement Price(-): | 2.2489 |
| Change Settlement: | +1.37%(+0.0307) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/24 | 2.7703 | 3:20 PM | +0.38% | 2.7647 | 2.7690 | 4,123 | |
| F UHU 6/24 | 2.7476 | 3:45 PM | +0.23% | 2.7481 | 2.7492 | 11,124 | |
| F UHU 7/24 | 2.7054 | 3:51 PM | +0.14% | 2.7047 | 2.7055 | 7,483 | |
| F UHU 8/24 | 2.6494 | 3:17 PM | +0.56% | 2.6481 | 2.6502 | 1,363 | |
| F UHU 9/24 | 2.5697 | 2024-04-25 | - | - | - | 5,479 | |
| F UHU 10/24 | 2.3088 | 2024-04-22 | - | - | - | 1,644 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,306 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 3,971 | |
| F UHU 1/25 | - | - | - | - | - | 1,187 | |
| F UHU 2/25 | - | - | - | - | - | 31 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 832 | |
| F UHU 4/25 | - | - | - | - | - | 35 | |
| F UHU 5/25 | - | - | - | - | - | 29 | |
| F UHU 6/25 | - | - | - | - | - | 313 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 83 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 78 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +6.03% | ||
| 3 Months | +9.97% | ||
| YTD | +15.57% | ||
| 1 Year | +6.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.2886 | 2.1918 |
| 6M High / 6M Low: | 2.2886 | 1.9428 |
| High (YTD): | 2024-04-05 | 2.2886 |
| Low (YTD): | 2024-01-08 | 1.9428 |
| 52W High: | 2024-04-05 | 2.2886 |
| 52W Low: | 2024-01-08 | 1.9428 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.2496 | |
| Avg. volume 1M: | 313.7500 | |
| Avg. price 6M: | 2.0888 | |
| Avg. volume 6M: | 249.4091 | |
| Avg. price 1Y: | 2.0888 | |
| Avg. volume 1Y: | 249.4091 | |
| Volatility 1M: | 11.32% | |
| Volatility 6M: | 20.39% | |
| Volatility 1Y: | 20.39% | |
| Volatility 3Y: | - |
