Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-07-19 5:02:11 PM | Chg. - | Bid1:37:34 PM | Ask1:37:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1720USD | - | 2.1125 | 2.1375 | 2.1750 | 2.1750 | 2.1720 | 2.1508 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.1750 |
|---|---|
| High: | 2.1750 |
| Low: | 2.1720 |
| Previous Close: | 2.1508 |
| Trades: | 4 |
| Settlement Price(-): | 2.1257 |
| Change Settlement: | +2.18%(+0.0463) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4482 | 11:38 AM | -0.27% | 2.4422 | 2.4436 | 4,069 | |
| F UHU 9/24 | 2.4058 | 12:59 PM | -0.45% | 2.4070 | 2.4084 | 12,433 | |
| F UHU 10/24 | 2.2179 | 1:16 PM | -0.38% | 2.2199 | 2.2208 | 4,049 | |
| F UHU 11/24 | 2.1739 | 2024-07-19 | - | - | - | 2,702 | |
| F UHU 12/24 | 2.1720 | 2024-07-19 | - | 2.1125 | 2.1375 | 7,826 | |
| F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | 1,880 | |
| F UHU 2/25 | 2.1394 | 2024-07-16 | - | - | - | 951 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | +2.34% | ||
| 3 Months | -4.72% | ||
| YTD | +10.12% | ||
| 1 Year | +1.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1720 | 2.1508 |
|---|---|---|
| 1M High / 1M Low: | 2.2376 | 2.1508 |
| 6M High / 6M Low: | 2.2886 | 1.9799 |
| High (YTD): | 2024-04-05 | 2.2886 |
| Low (YTD): | 2024-01-08 | 1.9428 |
| 52W High: | 2024-04-05 | 2.2886 |
| 52W Low: | 2024-01-08 | 1.9428 |
| Avg. price 1W: | 2.1614 | |
| Avg. volume 1W: | 2,841.5000 | |
| Avg. price 1M: | 2.2006 | |
| Avg. volume 1M: | 3,537.6364 | |
| Avg. price 6M: | 2.1407 | |
| Avg. volume 6M: | 1,455.2647 | |
| Avg. price 1Y: | 2.1229 | |
| Avg. volume 1Y: | 1,301.6410 | |
| Volatility 1M: | 15.58% | |
| Volatility 6M: | 19.94% | |
| Volatility 1Y: | 20.08% | |
| Volatility 3Y: | - |
