Gasoline RBOB (UHU July 2026)/ XFTTUHUICEEU / ICE Europe
UHU| 2025-05-30 12:00:00 AM | Chg. -0.0246 | Bid12:56:13 AM | Ask12:56:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9102USD | -1.27% | - | - | 1.9102 | 1.9102 | 1.9102 | 1.9348 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-08-25 |
Quote data
| Open: | 1.9102 |
|---|---|
| High: | 1.9102 |
| Low: | 1.9102 |
| Previous Close: | 1.9348 |
| Trades: | - |
| Settlement Price(2025-05-30): | 1.9102 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/25 | 2.0135 | 2025-05-30 | -0.84% | 2.0118 | 2.1100 | 8,486 | |
| F UHU 8/25 | 1.9853 | 2025-05-30 | -0.92% | 1.9826 | 2.0300 | 7,660 | |
| F UHU 9/25 | 1.9494 | 2025-05-30 | -0.89% | 1.9408 | 1.9510 | 4,903 | |
| F UHU 10/25 | 1.8005 | 2025-05-30 | -1.14% | - | - | 1,889 | |
| F UHU 11/25 | 1.7483 | 2025-05-30 | -1.27% | - | - | 765 | |
| F UHU 12/25 | 1.7150 | 2025-05-30 | -1.32% | - | - | 3,551 | |
| F UHU 1/26 | 1.7034 | 2025-05-30 | -1.36% | - | - | 250 | |
| F UHU 2/26 | 1.7095 | 2025-05-30 | -1.41% | - | - | 21 | |
| F UHU 3/26 | 1.7276 | 2025-05-30 | -1.45% | - | - | 292 | |
| F UHU 4/26 | 1.9222 | 2025-05-30 | -1.28% | - | - | 38 | |
| F UHU 5/26 | 1.9288 | 2025-05-30 | -1.25% | - | - | 60 | |
| F UHU 6/26 | 1.9243 | 2025-05-30 | -1.25% | - | - | 341 | |
| F UHU 7/26 | 1.9102 | 2025-05-30 | -1.27% | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 1.8607 | 2025-05-30 | -1.35% | - | - | 35 | |
| F UHU 10/26 | 1.7288 | 2025-05-30 | -1.40% | - | - | 2 | |
| F UHU 11/26 | 1.6963 | 2025-05-30 | -1.43% | - | - | 4 | |
| F UHU 12/26 | 1.6775 | 2025-05-30 | -1.45% | - | - | 159 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.81% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | -6.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9664 | 1.9102 |
|---|---|---|
| 1M High / 1M Low: | 2.0143 | 1.8878 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9488 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9513 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.03% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
