Gasoline RBOB (UHU July 2027)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:56:49 AM | Ask12:56:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-08-25 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-28): | 1.9563 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/25 | 2.0885 | 2025-05-28 | - | 2.0900 | 2.0980 | 3,877 | |
| F UHU 7/25 | 2.0710 | 12:52 PM | +0.42% | 2.0711 | 2.0727 | 7,889 | |
| F UHU 8/25 | 2.0427 | 12:52 PM | +0.50% | 2.0424 | 2.0433 | 6,268 | |
| F UHU 9/25 | 2.0208 | 11:31 AM | +0.61% | 1.9999 | 2.0103 | 4,794 | |
| F UHU 10/25 | 1.8486 | 2025-05-28 | - | 1.8400 | 1.8650 | 1,855 | |
| F UHU 11/25 | 1.7996 | 2025-05-28 | - | - | - | 824 | |
| F UHU 12/25 | 1.7678 | 2025-05-28 | - | - | - | 3,636 | |
| F UHU 1/26 | 1.7572 | 2025-05-28 | - | - | - | 243 | |
| F UHU 2/26 | 1.7644 | 2025-05-28 | - | - | - | 21 | |
| F UHU 3/26 | 1.7839 | 2025-05-28 | - | - | - | 292 | |
| F UHU 4/26 | 1.9784 | 2025-05-28 | - | - | - | 38 | |
| F UHU 5/26 | 1.9849 | 2025-05-28 | - | - | - | 60 | |
| F UHU 6/26 | 1.9803 | 2025-05-28 | - | - | - | 341 | |
| F UHU 7/26 | 1.9664 | 2025-05-28 | - | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 1.9178 | 2025-05-28 | - | - | - | 35 | |
| F UHU 10/26 | 1.7849 | 2025-05-28 | - | - | - | 2 | |
| F UHU 11/26 | 1.7524 | 2025-05-28 | - | - | - | 4 | |
| F UHU 12/26 | 1.7335 | 2025-05-28 | - | - | - | 159 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | -3.14% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9563 | 1.9378 |
|---|---|---|
| 1M High / 1M Low: | 2.0015 | 1.8794 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9495 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9417 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
