Gasoline RBOB (UHU February 2026)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid11:53:27 PM | Ask11:53:27 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.0002 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 8/24 | 2.4482 | 11:38 AM | -0.27% | 2.4385 | 2.4404 | 4,069 | |
F UHU 9/24 | 2.4071 | 1:45 PM | -0.40% | 2.4040 | 2.4056 | 12,433 | |
F UHU 10/24 | 2.2183 | 1:48 PM | -0.36% | 2.2156 | 2.2165 | 4,049 | |
F UHU 11/24 | 2.1739 | 2024-07-19 | - | - | - | 2,702 | |
F UHU 12/24 | 2.1720 | 2024-07-19 | - | 2.1075 | 2.1350 | 7,826 | |
F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | 1,880 | |
F UHU 2/25 | 2.1394 | 2024-07-16 | - | - | - | 951 | |
F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,238 | |
F UHU 4/25 | - | - | - | - | - | 507 | |
F UHU 5/25 | - | - | - | - | - | 100 | |
F UHU 6/25 | - | - | - | - | - | 373 | |
F UHU 7/25 | - | - | - | - | - | 49 | |
F UHU 8/25 | - | - | - | - | - | 2 | |
F UHU 9/25 | - | - | - | - | - | 126 | |
F UHU 10/25 | - | - | - | - | - | 8 | |
F UHU 11/25 | - | - | - | - | - | 12 | |
F UHU 12/25 | - | - | - | - | - | 146 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |