OverviewChartNews

Gasoline RBOB (UHU November 2024)/  XFTTUHUICEEU  /  ICE Europe

2024-07-02 4:59:01 PM Chg. - Bid2:54:59 AM Ask2:54:59 AM Open High Low Previous Close
2.2813USD - - - 2.2813 2.2813 2.2813 2.2734
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 2.2813
High: 2.2813
Low: 2.2813
Previous Close: 2.2734
Trades: 1
Settlement Price(-): 2.2746
Change Settlement: +0.29%(+0.0067)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.5750 6:55 AM -0.32% 2.5738 2.5735 9,372
F UHU 9/24 2.5366 6:55 AM -0.04% 2.5354 2.5360 12,134
F UHU 10/24 2.3419 4:08 AM +0.26% 2.3275 2.3407 2,865
F UHU 11/24 2.2813 2024-07-02 - - - 1,687
F UHU 12/24 2.2227 2024-07-01 - 2.2200 2.2475 7,685
F UHU 1/25 2.1130 2024-06-13 - - - 1,058
F UHU 2/25 2.1052 2024-06-10 - - - 686
F UHU 3/25 2.1209 2024-06-10 - - - 1,864
F UHU 4/25 - - - - - 404
F UHU 5/25 - - - - - 159
F UHU 6/25 - - - - - 402
F UHU 7/25 - - - - - 41
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 98
F UHU 10/25 - - - - - 7
F UHU 11/25 - - - - - 2
F UHU 12/25 - - - - - 144
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week  
+6.05%
1 Month  
+5.74%
3 Months
  -0.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2813 2.2344
1M High / 1M Low: 2.2813 2.0520
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2617
Avg. volume 1W:   5,877.2500
Avg. price 1M:   2.1795
Avg. volume 1M:   3,805.1111
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -