Configurar la vista actualFusionar grupos
AGRICULTURA
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 250.60 | 23/08/2024 | +3.40 | +1.38% | +15.40% | +59.57% | 251.35 | 245.05 | |
| Corn | 391.25 | 23/08/2024 | -2.00 | -0.51% | -19.91% | -23.06% | 396.25 | 390.75 | |
| Cotton | 70.78 | 23/08/2024 | +1.43 | +2.06% | -9.14% | -11.77% | 71.25 | 69.30 | |
| Cocoa | 9,858.00 | 23/08/2024 | +114.00 | +1.17% | +28.90% | +190.97% | 9,899.00 | 9,494.00 | |
| Feeder Cattle | 242.8500 | 23/08/2024 | +1.0250 | +0.42% | -6.75% | - | 242.9750 | 241.6250 | |
| Orange Juice | 513.55 | 23/08/2024 | +20.40 | +4.14% | +12.44% | - | 514.65 | 491.70 | |
| Lean Hogs | 80.5750 | 23/08/2024 | +1.0750 | +1.35% | -2.95% | -0.09% | 80.9250 | 79.4500 | |
| Live Cattle | 175.5750 | 23/08/2024 | -0.3750 | -0.21% | -4.62% | -5.73% | 176.6250 | 175.4250 | |
| Milk Class III | 20.6600 | 23/08/2024 | -0.0100 | -0.05% | +3.46% | +11.56% | 20.6800 | 20.6500 | |
| Oats | 309.00 | 23/08/2024 | +0.75 | +0.24% | -16.49% | -30.72% | 313.75 | 307.75 | |
| Rough Rice | 15.035 | 23/08/2024 | +0.130 | +0.87% | -3.99% | -3.87% | 15.035 | 14.745 | |
| Soybean Meal | 306.50 | 23/08/2024 | -0.20 | -0.07% | -19.04% | -20.43% | 307.80 | 303.70 | |
| Soybean Oil | 41.4900 | 23/08/2024 | +1.1500 | +2.85% | -8.49% | -28.48% | 41.6800 | 40.2200 | |
| Sugar | 18.40 | 23/08/2024 | +0.58 | +3.25% | -0.16% | -17.23% | 18.43 | 17.89 | |
| Wheat | 504.75 | 23/08/2024 | -5.50 | -1.08% | -30.19% | -27.03% | 513.75 | 501.25 |
Metales preciosos
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,511.82 | 23/08/2024 | +27.06 | +1.09% | +7.62% | +31.04% | 2,518.34 | 2,484.49 | |
| Palladium | 943.94 | 23/08/2024 | +28.37 | +3.10% | -1.48% | -23.40% | 944.38 | 914.87 | |
| Platinum | 965.61 | 23/08/2024 | +16.52 | +1.74% | -6.05% | +2.94% | 965.94 | 943.45 | |
| Silver | 29.83 | 23/08/2024 | +0.85 | +2.92% | -1.75% | +23.62% | 29.89 | 28.95 |
LME Metales
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,533.50 | 23/08/2024 | +67.00 | +2.72% | -4.68% | +17.59% | 2,547.50 | 2,473.50 | |
| Copper - Grade A USD 3 Months | 9,298.00 | 23/08/2024 | +178.00 | +1.95% | -10.03% | +11.21% | 9,299.50 | 9,141.00 | |
| Nickel USD 3 Months | 16,700.00 | 23/08/2024 | +160.00 | +0.97% | -17.77% | -19.75% | 16,905.00 | 16,520.00 | |
| Lead USD 3 Months | 2,110.00 | 23/08/2024 | +53.50 | +2.60% | -8.46% | -2.88% | 2,122.00 | 2,062.00 | |
| Tin USD 3 Months | 32,990.00 | 23/08/2024 | +565.00 | +1.74% | -0.63% | +27.62% | 33,090.00 | 32,490.00 | |
| Zinc Special High Grade USD 3 Months | 2,918.00 | 23/08/2024 | +60.50 | +2.12% | -4.59% | +22.27% | 2,920.00 | 2,857.00 |
ENERGÍA
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 79.02 | 23/08/2024 | +1.91 | +2.48% | -2.35% | +0.11% | 79.27 | 77.03 | |
| Gasoil | 710.50 | 23/08/2024 | +12.00 | +1.72% | -5.05% | -7.31% | 711.75 | 697.25 | |
| Heating Oil | 2.3084 | 23/08/2024 | +0.0401 | +1.77% | -6.17% | - | 2.3142 | 2.2717 | |
| Gasoline RBOB | 2.2841 | 23/08/2024 | +0.0431 | +1.92% | -5.28% | - | 2.2877 | 2.2426 |
Mini contratos
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 391.875 | 23/08/2024 | -1.375 | -0.35% | -19.70% | -22.55% | 396.125 | 390.750 | |
| Mini Wheat | 503.375 | 23/08/2024 | -6.875 | -1.35% | -29.84% | -26.08% | 513.750 | 501.500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
