| Quotrix | 49,7300 | +1,04% | - | -2,41% | -3,06% | -1,29% | +49,79% | |
| Lang & Schwarz | 49,730 | +0,85% | - | -2,03% | -2,76% | -2,57% | - | |
| gettex | 49,720 | -0,38% | - | -2,74% | -4,16% | -2,40% | - | |
| TradeGate | 49,75 | -0,40% | - | -2,87% | -3,47% | -1,52% | - | |
| Frankfurt | 49,5000 | +0,98% | - | -2,56% | -4,00% | -2,06% | +50,00% | |
| Düsseldorf | 49,390 | +0,88% | - | -2,28% | -3,04% | -1,57% | - | |
| München | 49,450 | +0,22% | - | -3,64% | -3,94% | -1,22% | - | |
| Toronto | 74,95 | +0,20% | - | -2,24% | -1,06% | +0,82% | +56,11% | |
| Nasdaq Other OTC | 54,2920 | -0,27% | - | -3,76% | -1,93% | -0,48% | +40,84% | |
| Berlin | 49,550 | -0,64% | - | -3,15% | -4,01% | -3,34% | - | |
| Stuttgart | 49,430 | -0,64% | - | -3,31% | -3,87% | -3,04% | - | |