02/08/2024 22:30:00 Diferencia -449.541 Apertura Máximo del día Price Change Band Cierre del día anterior
18,440.845XXP -2.38% 18,494.244 18,628.782 18,263.499 18,890.386
18,432.98 -2.36% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraDiferenciaDif. (%)Dividendo por acciónRendimiento de acciónP/E RatioDeviation2Retorno sobre el activoDeviation2 
MongoDB IncUS60937P1066232.700002/08/2024-6.6300-2.77%-
-%
-
-
-6.15%
-16.52%
Price Change 
Monster Beverage CorporationUS61174X109051.610002/08/2024+0.2300+0.45%-
-%
36.93
36.76
16.84%
19.82%
Price Change 
Netflix IncUS64110L1061613.640002/08/2024-11.2100-1.79%-
-%
39.75
38.96
11.10%
26.27%
Price Change 
NVIDIA CorporationUS67066G1040107.270002/08/2024-1.9400-1.78%0.02
0.03%
50.65
51.27
45.28%
69.24%
Price Change 
NXP Semiconductors NVNL0009538784237.750002/08/2024-5.8700-2.41%4.06
1.77%
21.21
21.06
11.49%
31.22%
Price Change 
O Reilly Automotive IncUS67103H10771,137.020002/08/2024+3.6200+0.32%-
-%
24.49
23.90
16.91%
-%
Price Change 
Old Dominion Freight Line IncUS6795801009195.120002/08/2024-8.0800-3.98%0.80
0.39%
35.77
35.59
22.49%
29.11%
Price Change 
ON SemiconductorUS682189105767.950002/08/2024-3.9500-5.49%-
-%
16.48
16.35
16.52%
27.99%
Price Change 
PACCAR IncUS693718108894.360002/08/2024-1.9400-2.01%4.24
4.34%
11.12
11.12
11.27%
28.97%
Price Change 
Palo Alto Networks IncUS6974351057305.600002/08/2024-10.0200-3.17%-
-%
172.39
175.43
3.03%
25.15%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.