OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-11 10:30:00 PM Chg. +135.510 Open High Low Previous Close
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,210.28 +0.71% 10:00:00 PM Realtime Indications
Configure
 
IDEXX LABS INC. ...
-0.21%
467.50
H: 472.10
L: 464.40
 
ILLUMINA INC. ...
+3.28%
103.980
H: 106.020
L: 99.990
 
INTEL CORP. D...
+0.42%
28.685
H: 28.920
L: 28.460
 
INTUIT INC. ...
+0.63%
524.900
H: 529.400
L: 515.000
 
INTUITIVE SURGIC. D...
+0.58%
389.00
H: 390.60
L: 386.05
 
KEURIG DR PEPPER ...
-1.99%
30.970
H: 31.825
L: 30.970
 
KLA CORP. DL...
+0.74%
737.000
H: 742.300
L: 723.400
 
KRAFT HEINZ CO.DL -...
+0.92%
31.365
H: 31.420
L: 31.000
 
LAM RESEARCH CORP.D...
-0.05%
929.400
H: 933.600
L: 912.600
 
LINDE PLC EO...
+1.35%
404.60
H: 405.40
L: 398.00
 
LULULEMON ATHLETICA...
+0.19%
295.150
H: 297.800
L: 292.000
 
MARRIOTT INTL A ...
+0.26%
215.85
H: 216.85
L: 213.95
 
MARVELL TECH. GRP D...
+1.49%
64.83
H: 65.81
L: 63.86
 
MERCADOLIBRE INC. D...
-1.12%
1,442.40
H: 1,491.00
L: 1,442.40
 
META PLATF. A DL-,...
+1.31%
472.000
H: 472.400
L: 463.850
 
MICROCHIP TECH. D...
+0.33%
87.000
H: 87.570
L: 85.040