ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

11.06.2024 22:30:00 Diff. +135.510 Eröffnung Tageshoch Tagestief Schluss Vortag
19'210.185XXP +0.71% 19'031.398 19'212.634 18'966.561 19'074.675
19'210.28 +0.71% 22:00:00 Realtime Indications
Konfigurieren
 
COSTCO WHOLESALE D...
+0.31%
787.600
H: 792.900
T: 783.400
 
CROWDSTRIKE HLD. DL...
+2.82%
355.60
H: 358.00
T: 344.95
 
CSX CORP. ...
-0.59%
30.160
H: 30.630
T: 30.040
 
DATADOG INC. A DL-...
+2.08%
106.78
H: 106.96
T: 104.46
 
DEXCOM INC. D...
+0.35%
107.96
H: 109.98
T: 106.76
 
DIAMONDBACK ENERGY ...
+0.04%
179.18
H: 180.28
T: 177.84
 
DOLLAR TREE INC. ...
-1.51%
100.680
H: 103.560
T: 100.680
 
DOORDASH INC.CL.A -...
+0.45%
103.78
H: 105.08
T: 99.98
 
EL. ARTS INC. ...
+1.07%
126.980
H: 127.980
T: 125.620
 
EXELON CORP.
+0.24%
33.270
H: 33.920
T: 33.190
 
FASTENAL CO. ...
+0.58%
59.04
H: 59.04
T: 58.51
 
FORTINET INC. D...
-0.92%
55.05
H: 55.91
T: 54.09
 
GE HEALTHC.TECH.INC...
-1.20%
69.41
H: 70.58
T: 69.23
 
GILEAD SCIENCES D...
-0.15%
60.360
H: 60.810
T: 59.860
 
GLOBALFOUNDR. INC. ...
+2.08%
44.650
H: 45.110
T: 43.520
 
HONEYWELL INTL ...
-1.22%
191.180
H: 195.720
T: 191.180