PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:30:00 Var. +135.510 Apertura Max Min Chiusura precedente
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,224.42 +0.07% 12/06/2024  09:45:53 Realtime Indications
Configure
 
MICRON TECHN. INC. ...
+0.76%
126.560
Max: 126.720
Min: 125.600
 
MICROSOFT DL-,00...
+0.25%
403.600
Max: 404.050
Min: 402.400
 
MODERNA INC. DL...
+0.41%
138.34
Max: 138.42
Min: 137.16
 
MONDELEZ INTL INC. ...
+0.87%
62.830
Max: 62.940
Min: 62.290
 
MONGODB INC. CL.A
+0.58%
207.90
Max: 209.30
Min: 206.70
 
MONSTER BEVER.NEW D...
+0.92%
47.525
Max: 47.560
Min: 47.080
 
NETFLIX INC. D...
+0.36%
605.400
Max: 605.400
Min: 602.900
 
NVIDIA CORP. D...
+0.53%
112.840
Max: 112.940
Min: 112.120
 
NXP SEMICONDUCTORS ...
0.00%
257.00
Max: 259.00
Min: 257.00
 
OLD DOMIN.FR.LINE ...
+0.19%
160.90
Max: 161.30
Min: 159.80
 
ON SEMICOND. ...
-0.20%
68.79
Max: 68.93
Min: 68.54
 
O'REILLY AUTOMOTIV....
+0.54%
928.60
Max: 931.80
Min: 923.60
 
PACCAR INC. ...
+0.77%
98.540
Max: 98.660
Min: 97.230
 
PALO ALTO NETWKS DL...
-0.29%
290.05
Max: 292.05
Min: 286.60
 
PAYCHEX INC. ...
+0.66%
115.220
Max: 115.320
Min: 114.460
 
PAYPAL HDGS INC.DL-...
+0.58%
60.46
Max: 60.80
Min: 60.11