NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/29/2024 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| PACCAR INC. DL 1US6937181088 | 91.547/29/2024 | +1.54+1.71% | 4.24 4.34% | 11.12 11.12 | 11.27% 28.97% | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 89.507/29/2024 | +1.00+1.13% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 85.117/29/2024 | +0.11+0.13% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 80.237/29/2024 | +1.86+2.37% | 1.68 1.87% | 25.49 25.26 | 12.01% 28.64% | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 75.557/29/2024 | +1.06+1.42% | - -% | - - | -% -% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.607/29/2024 | +0.53+0.74% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.507/29/2024 | -0.50-0.69% | - -% | - - | 5.89% 15.21% | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 71.307/29/2024 | +0.66+0.93% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 68.967/29/2024 | +1.39+2.06% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| STARBUCKS CORP.US8552441094 | 68.247/29/2024 | +0.55+0.81% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
