ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

20.05.2024 17:50:00 Diff. +40,82 Eröffnung Tageshoch Tagestief Schluss Vortag
27.482,05XXP +0,15% 27.446,78 27.587,19 27.419,39 27.441,23
27.085,67 -0,03% 19:29:42 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ623,57019:2922,99022,990+0,580+2,52%23,570-23,760-23,70022,700--
Märkte 
AROUNDTOWN EO-,01LU16731089392,16419:282,1782,178-0,014-0,64%2,164-2,195-2,2042,136--
Märkte 
AURUBIS AGDE000676650479,65019:2978,05078,050+1,600+2,05%79,650-80,050-80,45078,050--
Märkte 
BECHTLE AG O.N.DE000515870346,58019:2746,16046,160+0,420+0,91%46,580-46,740-46,74046,080--
Märkte 
BEFESA S.A. ORD. O.N.LU170465016432,32019:2732,18032,180+0,140+0,44%32,320-32,760-32,66031,920--
Märkte 
BILFINGER SE O.N.DE000590900651,30019:2949,75049,750+1,550+3,12%51,300-51,500-51,50049,750--
Märkte 
CARL ZEISS MEDITEC AGDE000531370495,00019:2795,00095,0000,0000,00%95,000-95,300-95,70094,550--
Märkte 
CTS EVENTIM KGAADE000547030680,70019:2780,15080,150+0,550+0,69%80,700-80,900-82,50080,050--
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4330,81019:2731,52031,520-0,710-2,25%30,810-30,960-31,70030,510--
Märkte 
ENCAVIS AG INH. O.N.DE000609500316,99019:2916,94016,940+0,050+0,30%16,990-17,020-17,01016,890--
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320,21019:2720,31020,310-0,100-0,49%20,210-20,280-20,45020,160--
Märkte 
EVOTEC SE INH O.N.DE00056648099,70519:289,7609,760-0,055-0,56%9,705-9,725-9,8309,575--
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330352,50019:2952,25052,250+0,250+0,48%52,500-52,800-52,80051,550--
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ523,64019:2823,76023,760-0,120-0,51%23,640-23,800-23,90023,640--
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580240,29019:2740,27040,270+0,020+0,05%40,290-40,530-40,87040,060--
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6445,18019:2743,78043,780+1,400+3,20%45,180-45,360-45,48043,620--
Märkte 
GEA GROUP AGDE000660200637,82019:2737,44037,440+0,380+1,01%37,820-38,000-37,94037,380--
Märkte 
GERRESHEIMER AGDE000A0LD6E698,20019:2899,35099,350-1,150-1,16%98,200-98,600-100,00097,950--
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,8019:2784,8084,800,000,00%84,80-85,20-85,0084,20--
Märkte 
HELLOFRESH SE INH O.N.DE000A1614085,66219:275,6585,658+0,004+0,07%5,662-5,726-5,7105,612--
Märkte 
HENSOLDT AG INH O.N.DE000HAG000538,98019:2838,44038,820+0,160+0,41%38,980-39,220-39,40038,440--
Märkte 
HOCHTIEF AGDE000607000699,25019:2798,85098,850+0,400+0,40%99,250-99,950-99,70098,600--
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF749,87019:2750,12050,120-0,250-0,50%49,870-49,950-50,62049,800--
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60128,06019:2827,68027,680+0,380+1,37%28,060-28,320-28,30027,600--
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993435,18019:2834,72034,720+0,460+1,32%35,180-35,400-35,38034,540--
Märkte 
K+S AG NA O.N.DE000KSAG88813,57519:2813,33513,335+0,240+1,80%13,575-13,700-13,72513,335--
Märkte 
KION GROUP AGDE000KGX888145,28019:2844,99044,990+0,290+0,64%45,280-45,510-45,74044,870--
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100674,1519:2873,8073,80+0,35+0,47%74,15-74,40-74,8573,80--
Märkte 
KRONES AG O.N.DE0006335003128,20019:27126,000126,000+2,200+1,75%128,200-128,400-128,200126,000--
Märkte 
LANXESS AGDE000547040526,01019:2726,07026,070-0,060-0,23%26,010-26,110-26,63025,970--
Märkte