LANXESS AG/ DE0005470405 /
| 2024-08-29 10:35:39 PM | Chg. +0.270 | Volume | Bid10:35:39 PM | Ask10:35:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.220EUR | +1.08% | - Turnover: - |
25.220Bid Size: - | 25.510Ask Size: - | 2.2 bill.EUR | 0.39% | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:35:39 PM | 25.220 | - |
| 2024-08-29 | 10:34:53 PM | 25.240 | - |
| 2024-08-29 | 10:31:53 PM | 25.240 | - |
| 2024-08-29 | 10:28:53 PM | 25.240 | - |
| 2024-08-29 | 10:25:52 PM | 25.240 | - |
| 2024-08-29 | 10:22:51 PM | 25.240 | - |
| 2024-08-29 | 10:20:05 PM | 25.220 | - |
| 2024-08-29 | 10:17:05 PM | 25.220 | - |
| 2024-08-29 | 10:14:05 PM | 25.220 | - |
| 2024-08-29 | 10:11:04 PM | 25.220 | - |
| 2024-08-29 | 10:08:04 PM | 25.220 | - |
| 2024-08-29 | 10:05:03 PM | 25.220 | - |
| 2024-08-29 | 10:02:03 PM | 25.220 | - |
All quotes in EUR
