gettex | 15.4609:47 PM | 15.34515.320 | +0.140+0.91% | 15.300487 | 15.500487 | 15.52015.080 | 42,949660,137.310 | |
Lang & Schwarz | 15.27010:58 PM | 15.07515.060 | +0.210+1.39% | 15.270- | 15.500- | 15.44015.055 | -- | |
Quotrix | 15.39009:30 PM | 15.300015.1000 | +0.2900+1.92% | 15.2600330 | 15.4550330 | 15.390015.1350 | 4907,480.9600 | |
TradeGate | 15.4209:58 PM | 15.28515.255 | +0.165+1.08% | 15.1951,400 | 15.4551,400 | 15.44515.070 | 125,1761.92 mill. | |
Berlin | 15.2453:31 PM | 15.09515.310 | -0.065-0.42% | -- | -- | 15.24515.095 | 2003,049 | |
Bulgaria | 16.982024-09-02 | 16.9817.63 | -0.66-3.72% | -- | -- | 16.9816.98 | 00.00 | |
Cboe Europe BXE | 15.135:05 PM | 15.2615.04 | +0.09+0.60% | -- | -- | 15.3215.13 | 2,01830,785.25 | |
Cboe Europe CXE | 15.105:25 PM | 15.1215.44 | -0.34-2.17% | -- | -- | 15.1215.08 | 2,24533,906.63 | |
Cboe Europe DXE | 15.215:29 PM | 15.2615.13 | +0.08+0.53% | -- | -- | 15.4515.06 | 245,7071.67 mill. | |
Düsseldorf | 15.2357:31 PM | 15.27015.100 | +0.135+0.89% | -- | -- | 15.33015.140 | 00.000 | |
Euronext Milan | 15.2254:29 PM | 15.27515.135 | +0.090+0.59% | -- | -- | 15.27515.275 | 30458.250 | |
Euronext Milan (TAH) | 21.0602024-07-09 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002,106 | |
Frankfurt | 15.40009:46 PM | 15.345015.1250 | +0.2750+1.82% | -- | -- | 15.405015.0750 | 3,53354,096.1400 | |
Hamburg | 15.2758:16 AM | 15.27515.300 | -0.025-0.16% | -- | -- | 15.27515.275 | 00.000 | |
Hannover | 15.2758:16 AM | 15.27515.415 | -0.140-0.91% | -- | -- | 15.27515.275 | 00.000 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
LSE International Off-book | 15.306:13 PM | 15.2815.23 | +0.07+0.47% | -- | -- | 15.4515.08 | 22,338341,465.10 | |
München | 15.2855:33 PM | 15.25015.100 | +0.185+1.23% | -- | -- | 15.28515.155 | 40611.400 | |
Nasdaq Other OTC | 17.00002024-09-06 | 16.650016.6800 | -- | -- | -- | 17.000016.6500 | 2,55941,797.9760 | |
Stuttgart | 15.3309:45 PM | 15.28515.175 | +0.155+1.02% | -- | -- | 15.44015.065 | 18,726286,514.385 | |
Turquoise | 15.205:28 PM | 15.1915.36 | -0.16-1.01% | -- | -- | 15.4515.07 | 31,945487,346.14 | |
Vienna Global Market | 15.195:32 PM | 15.1915.11 | +0.08+0.50% | -- | -- | 15.4415.19 | 0- | |
Xetra | 15.2205:36 PM | 15.25015.200 | +0.020+0.13% | -- | -- | 15.46015.060 | 498,2237.61 mill. | |