| gettex | 105.9002024-08-02 | 106.000106.800 | -0.900-0.84% | 105.40071 | 106.10071 | 107.800104.900 | 12212,916.900 | |
| Lang & Schwarz | 105.2002024-08-03 | 105.200105.200 | 0.0000.00% | 105.200- | 105.900- | 105.200105.200 | -- | |
| Quotrix | 106.40002024-08-02 | 106.4000106.4000 | 0.00000.00% | 105.500050 | 105.900050 | 106.4000104.9000 | 252,639 | |
| TradeGate | 105.5002024-08-02 | 106.100106.400 | -0.900-0.85% | 105.20050 | 106.40050 | 107.300104.600 | 4,794506,337.900 | |
| Berlin | 106.102024-08-02 | 106.10109.20 | -3.10-2.84% | -- | -- | 106.10106.10 | 00.00 | |
| Bulgaria | 106.602024-08-02 | 106.60109.50 | -2.90-2.65% | -- | -- | 106.60106.60 | 00.00 | |
| Cboe Europe BXE | 110.102024-07-31 | 109.90106.60 | -- | -- | -- | 110.10109.90 | 20122,110.10 | |
| Cboe Europe CXE | 106.602024-07-18 | 106.60106.70 | -- | -- | -- | 106.60106.60 | 10811,512.80 | |
| Cboe Europe DXE | 106.002024-08-02 | 105.40107.10 | -1.10-1.03% | -- | -- | 108.15104.90 | 33,6481.82 mill. | |
| Düsseldorf | 105.302024-08-02 | 106.40110.00 | -4.70-4.27% | -- | -- | 106.50105.30 | 6638.40 | |
| Euronext Milan | 109.502024-07-15 | 108.20107.10 | -- | -- | -- | 108.20107.80 | 10010,817.20 | |
| Euronext Milan (TAH) | 110.30- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 105.40002024-08-02 | 105.5000109.3000 | -3.9000-3.57% | -- | -- | 105.5000105.4000 | 10010,540 | |
| Hamburg | 106.402024-08-02 | 105.40110.00 | -3.60-3.27% | -- | -- | 106.40105.40 | 859,040 | |
| Hannover | 105.402024-08-02 | 105.40109.20 | -3.80-3.48% | -- | -- | 105.40105.40 | 00.00 | |
| London International | 102.302024-05-24 | 99.5099.83 | -- | -- | -- | 102.5099.15 | 9,055887,894.95 | |
| LSE International Off-book | 106.202024-08-02 | 105.50110.00 | -3.80-3.45% | -- | -- | 108.10104.90 | 2,964314,947.65 | |
| München | 106.702024-08-02 | 107.30109.20 | -2.50-2.29% | -- | -- | 107.30106.70 | 303,201 | |
| Nasdaq Other OTC | 115.97712024-07-30 | 115.9771114.1000 | -- | -- | -- | 115.9771115.9771 | 22025,514.9620 | |
| Stuttgart | 105.6002024-08-02 | 106.000106.900 | -1.300-1.22% | -- | -- | 107.800105.200 | 65068,840 | |
| Turquoise | 106.002024-08-02 | 105.20107.00 | -1.00-0.93% | -- | -- | 108.15104.90 | 12,7601.36 mill. | |
| Vienna Global Market | 105.902024-08-02 | 105.70107.30 | -1.40-1.30% | -- | -- | 107.30105.70 | 0- | |
| Xetra | 105.602024-08-02 | 105.70107.10 | -1.50-1.40% | -- | -- | 108.10104.90 | 59,7836.34 mill. | |