| gettex | 28.4802024-10-11 | 28.76028.680 | -0.200-0.70% | 28.220529 | 28.520529 | 28.98027.280 | 42,6311.2 mill. | |
| Lang & Schwarz | 28.08011:54 AM | 28.10028.100 | -0.020-0.07% | 28.080- | 28.360- | 28.10028.080 | -- | |
| Quotrix | 28.26002024-10-11 | 28.760028.9400 | -0.6800-2.35% | 28.1000380 | 28.3600380 | 28.760027.5800 | 1,19533,496.6000 | |
| TradeGate | 28.162024-10-11 | 28.6428.82 | -0.66-2.29% | 28.10200 | 28.36200 | 28.8827.30 | 73,4482.06 mill. | |
| Berlin | 28.1602024-10-11 | 28.76028.680 | -0.520-1.81% | -- | -- | 28.76028.160 | 381,070.080 | |
| Cboe Europe BXE | 28.102024-10-11 | 28.0029.63 | -1.53-5.16% | -- | -- | 28.1427.86 | 2,61173,087.31 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 29.422024-10-07 | 29.4229.68 | -- | -- | -- | 29.4229.42 | 37210,944.24 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.322024-10-11 | 28.7028.94 | -0.62-2.14% | -- | -- | 28.7027.30 | 145,3002.04 mill. | |
| Düsseldorf | 28.1602024-10-11 | 28.64028.680 | -0.520-1.81% | -- | -- | 28.64027.840 | 802,230.400 | |
| Euronext Milan | 30.1202024-09-11 | 30.58033.380 | -- | -- | -- | 30.58030.580 | 261.160 | |
| Euronext Milan (TAH) | 29.5802024-09-20 | 29.580- | -- | -- | -- | 29.58029.580 | 4118.320 | |
| Frankfurt | 28.36002024-10-11 | 28.760028.8600 | -0.5000-1.73% | -- | -- | 28.760027.5400 | 84223,481 | |
| Hamburg | 27.8402024-10-11 | 28.76028.780 | -0.940-3.27% | -- | -- | 28.76027.480 | 43511,965.600 | |
| Hannover | 27.7602024-10-11 | 28.76028.760 | -1.000-3.48% | -- | -- | 28.76027.760 | 16444.160 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| LSE International Off-book | 27.822024-10-11 | 28.7228.98 | -1.16-3.99% | -- | -- | 28.7227.28 | 55,4701.55 mill. | |
| München | 28.6402024-10-11 | 28.64028.640 | 0.0000.00% | -- | -- | 28.64028.640 | 00.000 | |
| Nasdaq Other OTC | 34.70002024-10-01 | 34.700031.7900 | -- | -- | -- | 34.700034.7000 | 30010,410 | |
| Stuttgart | 28.2202024-10-11 | 28.78028.780 | -0.560-1.95% | -- | -- | 28.82027.500 | 35,9421.01 mill. | |
| Turquoise | 28.322024-10-11 | 28.7028.92 | -0.60-2.07% | -- | -- | 28.7027.34 | 38,0481.06 mill. | |
| Vienna Global Market | 28.282024-10-11 | 27.8229.42 | -1.14-3.87% | -- | -- | 28.2827.82 | 0- | |
| Xetra | 28.3602024-10-11 | 28.70028.860 | -0.500-1.73% | -- | -- | 28.70027.280 | 323,0029.04 mill. | |