| gettex | 24,50021:44 | 23,80023,800 | +0,700+2,94% | 24,420243 | 24,900243 | 24,66023,800 | 83920.411,480 | |
| Lang & Schwarz | 24,46022:52 | 23,64023,640 | +0,820+3,47% | 24,460- | 24,940- | 24,76023,640 | -- | |
| Quotrix | 24,26009:36 | 23,900024,0000 | +0,2600+1,08% | 24,4800250 | 24,8800250 | 24,260023,9000 | 25606,5000 | |
| TradeGate | 24,9021:50 | 23,6624,12 | +0,78+3,23% | 24,42225 | 24,92225 | 24,9023,66 | 2.28555.919,18 | |
| Berlin | 23,7208:00 | 23,72024,680 | -0,960-3,89% | -- | -- | 23,72023,720 | 00.000 | |
| Cboe Europe BXE | 24,8605.09.2024 | 24,8528,99 | -- | -- | -- | 24,8624,85 | 21521,92 | |
| Cboe Europe CXE | 31,1728.06.2024 | 31,1733,03 | -- | -- | -- | 31,1731,17 | 32510.130,25 | |
| Cboe Europe DXE | 24,6217:29 | 24,1023,85 | +0,77+3,23% | -- | -- | 24,7824,08 | 37.887575.954,52 | |
| Düsseldorf | 24,38019:31 | 23,82023,780 | +0,600+2,52% | -- | -- | 24,64023,820 | 00.000 | |
| Frankfurt | 24,420013:07 | 23,720024,0000 | +0,4200+1,75% | -- | -- | 24,420023,7200 | 1002.433,2000 | |
| Hamburg | 23,8208:16 | 23,82024,680 | -0,860-3,48% | -- | -- | 23,82023,820 | 00.000 | |
| Hannover | 24,56017:25 | 23,72023,880 | +0,680+2,85% | -- | -- | 24,56023,720 | 00.000 | |
| London International | 33,7024.05.2024 | 33,4433,49 | -- | -- | -- | 33,9833,44 | 1.01525.405,20 | |
| LSE International Off-book | 24,6818:36 | 24,0224,51 | +0,17+0,70% | -- | -- | 24,7624,28 | 49.6341,22 Mio. | |
| München | 24,0408:00 | 24,04024,940 | -0,900-3,61% | -- | -- | 24,04024,040 | 00.000 | |
| Nasdaq Other OTC | 38,360008.2023 | 38,360034,5000 | -- | -- | -- | 38,360038,3600 | 1013.874,3600 | |
| Stuttgart | 24,50021:55 | 23,86023,860 | +0,640+2,68% | -- | -- | 24,78023,860 | 00.000 | |
| Turquoise | 24,6117:29 | 24,1423,92 | +0,69+2,88% | -- | -- | 24,7224,12 | 1.39834.149,11 | |
| Vienna Global Market | 24,6217:32 | 24,1423,90 | +0,72+3,01% | -- | -- | 24,6224,14 | 0- | |
| Xetra | 24,66017:35 | 24,04023,880 | +0,780+3,27% | -- | -- | 24,78024,040 | 61.2041,5 Mio. | |