| gettex | 69.2502024-08-02 | 71.05071.550 | -2.300-3.21% | 69.25090 | 69.75090 | 71.30068.850 | 1,499104,894.500 | |
| Lang & Schwarz | 69.2002024-08-03 | 69.20069.200 | 0.0000.00% | 69.200- | 69.650- | 69.20069.200 | -- | |
| Quotrix | 70.80002024-08-02 | 71.150071.9500 | -1.1500-1.60% | 69.300090 | 69.700090 | 71.150070.8000 | 1007,080 | |
| TradeGate | 69.7502024-08-02 | 71.35071.600 | -1.850-2.58% | 69.30080 | 69.70080 | 71.35069.000 | 7,791546,526.800 | |
| Berlin | 70.802024-08-02 | 71.0571.40 | -0.60-0.84% | -- | -- | 71.0570.80 | 1017,150.80 | |
| Cboe Europe BXE | 79.152024-07-05 | 79.0077.45 | -- | -- | -- | 79.1579.00 | 50539,906.25 | |
| Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
| Cboe Europe DXE | 69.252024-08-02 | 70.7571.40 | -2.15-3.01% | -- | -- | 71.4768.80 | 53,7961.56 mill. | |
| Düsseldorf | 69.152024-08-02 | 70.9071.35 | -2.20-3.08% | -- | -- | 71.2569.15 | 00.00 | |
| Frankfurt | 71.00002024-08-02 | 71.000071.8500 | -0.8500-1.18% | -- | -- | 71.000071.0000 | 00.0000 | |
| Hamburg | 69.302024-08-02 | 70.9071.75 | -2.45-3.41% | -- | -- | 71.1569.30 | 65546,082.40 | |
| Hannover | 70.902024-08-02 | 70.9071.80 | -0.90-1.25% | -- | -- | 70.9070.90 | 00.00 | |
| London International | 74.702024-05-24 | 74.1574.68 | -- | -- | -- | 75.1073.50 | 2,077137,284.50 | |
| LSE International Off-book | 69.932024-08-02 | 70.9772.05 | -2.12-2.94% | -- | -- | 71.5068.75 | 6,410446,473.15 | |
| München | 71.002024-08-02 | 71.0072.00 | -1.00-1.39% | -- | -- | 71.0071.00 | 00.00 | |
| Nasdaq Other OTC | 82.93002024-07-05 | 82.930078.9500 | -- | -- | -- | 82.930082.9300 | 60548,928.7000 | |
| Stuttgart | 69.3502024-08-02 | 70.95071.450 | -2.100-2.94% | -- | -- | 71.30069.000 | 84859,065.850 | |
| Turquoise | 69.302024-08-02 | 70.6571.35 | -2.05-2.87% | -- | -- | 71.4568.80 | 6,033423,523.65 | |
| Vienna Global Market | 69.402024-08-02 | 70.8572.30 | -2.90-4.01% | -- | -- | 71.2569.40 | 0- | |
| Xetra | 68.852024-08-02 | 70.9571.70 | -2.85-3.97% | -- | -- | 71.4568.80 | 145,91010.12 mill. | |