| gettex | 39.2602024-08-02 | 40.00040.020 | -0.760-1.90% | 39.280254 | 39.420254 | 40.00039.160 | 26610,545.100 | |
| Lang & Schwarz | 39.2402024-08-03 | 39.24039.240 | 0.0000.00% | 39.240- | 39.380- | 39.24039.240 | -- | |
| Quotrix | 39.92002024-08-02 | 39.920040.8000 | -0.8800-2.16% | 39.2800210 | 39.4200210 | 39.920039.9200 | -- | |
| TradeGate | 39.2202024-08-02 | 39.72040.160 | -0.940-2.34% | 39.280200 | 39.420270 | 39.72039.060 | 2,09582,313.520 | |
| Berlin | 39.8402024-08-02 | 39.84040.680 | -0.840-2.06% | -- | -- | 39.84039.840 | 00.000 | |
| Cboe Europe BXE | 40.292024-07-30 | 40.2940.01 | -- | -- | -- | 40.2940.29 | 1807,252.20 | |
| Cboe Europe CXE | 39.952024-07-10 | 39.9539.24 | -- | -- | -- | 39.9539.95 | 27711,066.15 | |
| Cboe Europe DXE | 39.192024-08-02 | 39.9240.16 | -0.97-2.42% | -- | -- | 39.9239.04 | 232,3282.91 mill. | |
| Düsseldorf | 39.1402024-08-02 | 39.84039.960 | -0.820-2.05% | -- | -- | 39.84039.100 | 00.000 | |
| Euronext Milan | 40.9002024-07-31 | 41.38040.020 | -- | -- | -- | 41.38041.380 | 602,482.800 | |
| Euronext Milan (TAH) | 40.900- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 39.18002024-08-02 | 39.840040.5200 | -1.3400-3.31% | -- | -- | 39.840039.1800 | 542,132.8400 | |
| Hamburg | 39.8402024-08-02 | 39.84040.620 | -0.780-1.92% | -- | -- | 39.84039.840 | 00.000 | |
| Hannover | 39.8402024-08-02 | 39.84040.620 | -0.780-1.92% | -- | -- | 39.84039.840 | 00.000 | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | -- | -- | 38.2837.52 | 2,927111,377.90 | |
| LSE International Off-book | 39.332024-08-02 | 39.9340.31 | -0.98-2.43% | -- | -- | 39.4839.14 | 29,1271.14 mill. | |
| München | 40.0002024-08-02 | 40.00040.680 | -0.680-1.67% | -- | -- | 40.00040.000 | 00.000 | |
| Nasdaq Other OTC | 40.70002024-06-24 | 40.860040.3000 | -- | -- | -- | 40.860040.7000 | 2519,051.4000 | |
| Stuttgart | 39.2602024-08-02 | 39.96040.060 | -0.800-2.00% | -- | -- | 39.98039.080 | 883,512.720 | |
| Turquoise | 39.202024-08-02 | 39.7040.14 | -0.94-2.34% | -- | -- | 39.7839.06 | 19,730775,767.20 | |
| Vienna Global Market | 39.342024-08-02 | 39.7440.22 | -0.88-2.19% | -- | -- | 39.7439.22 | 0- | |
| Xetra | 39.2402024-08-02 | 39.92040.220 | -0.980-2.44% | -- | -- | 39.92039.060 | 250,0549.82 mill. | |