X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
Europa
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3 690,34 | 16:10 | +18,50 | +0,50% | +3,83% | +14,88% | 3 693,77 | 3 672,08 | |
| ATX Prime | 1 847,22 | 16:10 | +8,63 | +0,47% | +3,83% | +13,61% | 1 849,18 | 1 838,70 | |
| ATX five | 1 768,02 | 16:10 | +10,92 | +0,62% | +6,04% | +21,88% | 1 770,09 | 1 757,74 | |
| IATX | 396,04 | 16:09 | +2,88 | +0,73% | +14,23% | +29,41% | 397,02 | 391,46 | |
| WBI | 1 452,64 | 19.07.2024 | - | - | +3,17% | +12,39% | 1 452,64 | 1 452,64 | |
| BEL 20 | 4 042,05 | 16:10 | +58,20 | +1,46% | +4,63% | +6,43% | 4 057,57 | 4 001,74 | |
| CTX CZK | 1 882,14 | 16:09 | +3,01 | +0,16% | +3,47% | +20,52% | 1 883,20 | 1 868,88 | |
| OMX Copenhagen 20 | 2 700,86 | 19.07.2024 | +45,43 | +1,71% | +2,47% | +30,85% | 2 720,00 | 2 658,98 | |
| baha uk 100 | 8 208,32 | 16:26 | +37,84 | +0,46% | +2,01% | +7,04% | 8 242,02 | 8 176,92 | |
| OMX Helsinki 25 | 4 431,57 | 19.07.2024 | -33,17 | -0,74% | -1,25% | +0,76% | 4 470,01 | 4 419,71 | |
| CAC 40 | 7 615,60 | 16:09 | +81,08 | +1,08% | -5,28% | +2,46% | 7 650,93 | 7 566,54 | |
| DAX | 18 401,33 | 16:10 | +229,40 | +1,26% | +3,03% | +13,75% | 18 468,60 | 17 740,63 | |
| X-DAXTR | 18 260,78 | 9:00 | +94,32 | +0,52% | +1,86% | +12,88% | 18 286,61 | 18 200,17 | |
| MDAX PERFORMANCE-INDEX | 25 424,47 | 16:10 | +81,04 | +0,32% | -3,29% | -10,01% | 25 588,57 | 25 368,62 | |
| SDAX P-IN. | 14 517,34 | 16:10 | +159,77 | +1,11% | +3,30% | +6,10% | 14 577,27 | 14 031,72 | |
| TECDAX | 3 320,33 | 16:10 | +35,78 | +1,09% | +3,21% | +2,88% | 3 338,12 | 3 094,31 | |
| PRIME ALL SH. TR | 7 211,96 | 16:11 | +84,16 | +1,18% | +2,45% | +11,19% | 7 235,31 | 7 127,80 | |
| Athex Composite Share Price Index | 1 464,39 | 19.07.2024 | +6,65 | +0,46% | +3,10% | +9,35% | 1 464,40 | 1 449,65 | |
| BUX Index | 73 389,17 | 16:10 | +448,28 | +0,61% | +12,69% | +37,42% | 73 680,00 | 72 509,51 | |
| OMX Iceland All-Share PI | 2 019,44 | 19.07.2024 | +3,25 | +0,16% | -3,40% | -4,97% | 2 020,27 | 2 011,77 | |
| ISEQ All Share | 9 381,32 | 16:11 | -322,20 | -3,32% | -5,83% | +5,06% | 9 731,62 | 9 367,50 | |
| baha italy 40 | 34 503,33 | 16:26 | +363,33 | +1,06% | +2,79% | +19,94% | 34 503,33 | 34 006,67 | |
| AEX-INDEX | 916,34 | 16:10 | +9,03 | +1,00% | +5,75% | +18,43% | 920,32 | 909,65 | |
| OBX GR OBX Total Return Index | 1 360,54 | 16:10 | +9,67 | +0,72% | +8,59% | +20,11% | 1 362,40 | 1 348,76 | |
| PSI | 6 844,79 | 16:10 | +42,19 | +0,62% | +5,05% | +10,76% | 6 889,04 | 6 838,03 | |
| WIG | 85 790,1 | 16:10 | -62,4 | -0,07% | +1,57% | +20,33% | 86 486,7 | 85 767,6 | |
| WIG20 | 2 475,1 | 16:11 | -1,3 | -0,05% | -1,32% | +14,82% | 2 497,8 | 2 471,2 | |
| WIG30 | 3 094,7 | 16:11 | +0,3 | +0,01% | -0,23% | +16,47% | 3 120,7 | 3 090,7 | |
| sWIG80 | 24 889,3 | 16:11 | +39,3 | +0,16% | +3,04% | +13,29% | 24 975,6 | 24 863,8 | |
| mWIG40 | 6 310,4 | 16:10 | +17,6 | +0,28% | +1,83% | +18,52% | 6 326,9 | 6 275,4 | |
| WIG-BANKI | 13 538,2 | 16:11 | +38,6 | +0,29% | -1,06% | +56,93% | 13 651,2 | 13 503,2 | |
| WIG-BUDOW | 8 652,9 | 16:11 | +107,5 | +1,26% | +4,19% | +42,23% | 8 715,0 | 8 559,3 | |
| WIG-INFO | 5 454,8 | 16:11 | +25,0 | +0,46% | +11,01% | +14,71% | 5 474,4 | 5 388,5 | |
| WIG-MEDIA | 7 711,1 | 16:11 | -103,1 | -1,32% | -7,85% | -2,60% | 7 868,4 | 7 656,1 | |
| WIG-PALIWA | 6 625,3 | 16:11 | -59,8 | -0,89% | -5,34% | +0,13% | 6 702,3 | 6 604,1 | |
| WIG-CHEMIA | 8 419,9 | 16:11 | +16,0 | +0,19% | -14,17% | -20,24% | 8 554,7 | 8 332,4 | |
| WIG-ENERG | 2 600,9 | 16:11 | -20,2 | -0,77% | +17,07% | -4,29% | 2 628,2 | 2 598,9 | |
| WIG-SPOZYW | 2 396,3 | 16:11 | +6,6 | +0,27% | +15,15% | +7,28% | 2 423,0 | 2 386,2 | |
| WIG-TELKOM | - | - | - | - | - | - | - | - | |
| RESPECT | 2 508,4 | 12.2019 | - | - | 0,00% | 0,00% | 2 515,9 | 2 502,1 | |
| WIGdiv | 1 800,1 | 16:11 | +17,8 | +1,00% | +5,26% | +23,14% | 1 808,4 | 1 777,6 | |
| WIG-CEE | 1 923,8 | 15:15 | +2,6 | +0,14% | +10,40% | +3,03% | 1 923,8 | 1 905,4 | |
| WIG-Poland | 90 067,8 | 15:15 | +419,4 | +0,47% | +2,21% | +22,48% | 90 067,8 | 89 807,3 | |
| WIG-Ukrain | 239,3 | 15:15 | +2,1 | +0,87% | +12,77% | -24,10% | 239,7 | 239,3 | |
| WIG20lev | 473,9 | 16:11 | -0,7 | -0,15% | -4,72% | +19,91% | 482,6 | 472,4 | |
| WIG20short | 3 216,5 | 16:11 | +4,7 | +0,15% | +3,47% | -5,66% | 3 221,5 | 3 187,0 | |
| WIG20 Total Return | 5 071,9 | 16:11 | -2,7 | -0,05% | +0,74% | +20,74% | 5 118,5 | 5 064,0 |
