L&S DAX/ DE000LUSDAX6
LUSDAX| 26.06.2024 22:58:35 | Zm. -44,00 | Bid22:58:35 | Ask22:58:35 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 151,00EUR | -0,24% | 18 151,00 | 18 151,00 | 18 235,50 | 18 366,50 | 18 046,00 | 18 195,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,480 | -0,64% | +0,24% | +2,72% | +9,62% | +27,02% | Rynki | |
| COMMERZBANK AG | 14,190 | +0,25% | -8,69% | +32,00% | +45,57% | +127,19% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,668 | -0,05% | -6,31% | +18,33% | +59,61% | +31,50% | Rynki | |
| ZALANDO SE | 22,000 | +1,80% | -6,86% | +2,95% | -20,83% | -78,34% | Rynki | |
| DT.TELEKOM AG NA | 23,240 | -0,21% | +6,95% | +7,22% | +17,85% | +30,74% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,510 | +0,41% | -5,18% | +105,28% | +64,44% | -3,62% | Rynki | |
| VONOVIA SE NA O.N. | 26,120 | -0,80% | -6,38% | -8,42% | +50,11% | -40,67% | Rynki | |
| BAYER AG NA O.N. | 26,220 | +0,17% | -7,61% | -21,73% | -47,31% | -49,24% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,890 | -1,13% | -4,52% | -2,11% | +12,82% | -36,46% | Rynki | |
| RWE AG INH O.N. | 33,090 | -1,55% | -5,73% | -19,29% | -17,11% | +8,96% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,485 | +0,77% | -9,20% | -9,31% | -1,61% | +4,44% | Rynki | |
| Daimler Truck Holding AG | 36,700 | -0,33% | -6,52% | +7,97% | +17,40% | - | Rynki | |
| QIAGEN NV EO -,01 | 38,335 | -1,88% | -4,40% | -6,24% | -11,13% | -8,59% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,770 | +2,16% | -0,26% | -13,88% | -10,25% | -32,91% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,000 | -2,23% | -13,85% | -10,16% | -23,11% | -56,04% | Rynki | |
| BASF SE NA O.N. | 45,405 | -1,67% | -6,47% | -6,59% | +4,84% | -31,34% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,54 | +0,41% | -0,89% | +1,17% | +5,69% | +2,76% | Rynki | |
| COVESTRO AG O.N. | 53,92 | -1,39% | +9,02% | +1,93% | +8,49% | -0,15% | Rynki | |
| CONTINENTAL AG O.N. | 54,60 | -0,91% | -10,11% | -28,10% | -19,02% | -57,44% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,26 | -1,03% | -3,34% | +2,42% | -10,36% | -1,37% | Rynki | |
| BRENNTAG SE NA O.N. | 64,94 | -0,55% | -0,25% | -21,40% | -7,62% | -18,29% | Rynki | |
| Porsche AG Vz | 71,52 | +1,79% | -5,99% | -11,09% | -34,29% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,74 | 0,00% | -0,58% | +13,62% | +14,69% | -8,05% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,12 | -1,89% | -6,14% | -12,46% | -18,60% | -4,57% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,46 | -0,65% | -5,22% | +16,62% | +28,66% | +27,27% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,85 | -1,73% | -13,53% | -6,98% | -12,44% | -51,54% | Rynki | |
| SYMRISE AG INH. O.N. | 116,00 | +1,67% | +10,11% | +17,17% | +23,69% | -1,19% | Rynki | |
| AIRBUS | 131,00 | -3,80% | -17,36% | -5,82% | +2,65% | +19,07% | Rynki | |
| BEIERSDORF AG O.N. | 141,45 | -0,11% | -3,35% | +4,82% | +17,68% | +39,36% | Rynki | |
| MERCK KGAA O.N. | 154,60 | +2,79% | -7,87% | +9,34% | +0,72% | -1,97% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
