L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-10-05 1:02:06 PM | Chg. -13.00 | Bid1:02:06 PM | Ask1:02:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,173.00EUR | -0.07% | 19,173.00 | 19,173.00 | 19,186.00 | 19,186.00 | 19,173.00 | 19,186.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.905 | -0.77% | -1.97% | +4.20% | +19.60% | +16.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.776 | +2.71% | +5.54% | +6.87% | +58.57% | +42.87% | Markets | |
| COMMERZBANK AG | 16.455 | +1.76% | +27.81% | +23.77% | +61.32% | +180.95% | Markets | |
| DT.TELEKOM AG NA | 26.290 | 0.00% | 0.00% | +19.50% | +32.63% | +49.31% | Markets | |
| ZALANDO SE | 29.150 | -0.10% | +29.61% | +20.31% | +42.47% | -62.83% | Markets | |
| BAYER AG NA O.N. | 29.805 | -0.20% | +2.86% | +8.64% | -32.06% | -35.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.365 | +2.03% | +1.07% | -3.91% | -5.09% | -14.72% | Markets | |
| RWE AG INH O.N. | 31.460 | -1.96% | -4.58% | +2.31% | -4.78% | -1.50% | Markets | |
| VONOVIA SE NA O.N. | 32.500 | -0.28% | -0.98% | +28.76% | +48.06% | -21.55% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.920 | -0.12% | +0.36% | +35.03% | +21.36% | -16.00% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 34.330 | +1.33% | +7.99% | -26.35% | +7.52% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 35.350 | +3.39% | +38.36% | +99.38% | +205.40% | +59.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.200 | -0.70% | -2.13% | -2.13% | -0.24% | -29.68% | Markets | |
| QIAGEN NV | 39.400 | -0.63% | -2.11% | +4.21% | -0.70% | -13.84% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.820 | +1.74% | -0.60% | -21.52% | -13.38% | -53.03% | Markets | |
| BASF SE NA O.N. | 48.235 | +1.60% | +7.90% | -10.39% | +16.66% | -25.34% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.82 | -0.96% | +2.09% | -7.00% | +8.55% | -7.66% | Markets | |
| CONTINENTAL AG O.N. | 56.30 | +2.59% | -7.10% | -13.49% | -13.49% | -38.36% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.32 | +1.06% | -4.53% | -23.28% | -11.02% | -11.34% | Markets | |
| COVESTRO AG O.N. | 58.36 | -0.10% | +4.96% | +13.94% | +19.10% | +1.78% | Markets | |
| BRENNTAG SE NA O.N. | 66.44 | +0.06% | +1.81% | -13.13% | -6.69% | -18.92% | Markets | |
| PORSCHE AG VZ | 70.12 | +1.27% | +4.41% | -24.68% | -20.53% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.76 | +1.75% | -3.16% | -30.88% | -17.53% | -7.11% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.26 | -0.22% | -0.97% | +11.77% | +18.94% | +2.06% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 93.98 | +2.85% | -0.89% | -25.65% | -11.76% | -51.02% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.38 | +0.95% | +6.06% | -0.96% | +35.55% | +53.16% | Markets | |
| SYMRISE AG INH. O.N. | 119.90 | -0.91% | +1.18% | +11.48% | +31.30% | +6.29% | Markets | |
| AIRBUS | 126.86 | +0.27% | -3.70% | -24.49% | +2.70% | +10.35% | Markets | |
| BEIERSDORF AG O.N. | 132.30 | +0.30% | +2.44% | +1.50% | +9.20% | +39.50% | Markets | |
| MERCK KGAA O.N. | 154.90 | -1.12% | -8.86% | +1.98% | +0.23% | -16.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
