L&S DAX/ DE000LUSDAX6
LUSDAX| 05/07/2024 12:33:17 | Var. +150.00 | Denaro12:33:17 | Lettera12:33:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,618.00EUR | +0.81% | 18,618.00 | 18,618.00 | 18,468.00 | 18,638.50 | 18,446.00 | 18,468.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.250 | 0.00% | -3.12% | -1.69% | +5.69% | +23.39% | Mercati | |
| COMMERZBANK AG | 14.725 | +0.51% | -1.04% | +25.43% | +43.87% | +144.24% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.840 | +0.13% | +6.15% | +26.30% | +66.82% | +43.35% | Mercati | |
| ZALANDO SE | 23.410 | -0.34% | -4.02% | +22.31% | -6.81% | -77.19% | Mercati | |
| DT.TELEKOM AG NA | 23.870 | +0.34% | +5.25% | +6.21% | +20.07% | +33.37% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.350 | +0.80% | +9.93% | +132.47% | +72.67% | +0.08% | Mercati | |
| BAYER AG NA O.N. | 26.560 | +1.61% | -7.07% | -24.93% | -47.22% | -48.29% | Mercati | |
| VONOVIA SE NA O.N. | 26.750 | +0.30% | -9.35% | -0.74% | +41.95% | -39.79% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.520 | +0.53% | -4.10% | -0.77% | +9.82% | -35.82% | Mercati | |
| RWE AG INH O.N. | 33.020 | +0.21% | -6.14% | -18.91% | -18.31% | +6.24% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.010 | +2.75% | -2.46% | +2.49% | -1.76% | +7.91% | Mercati | |
| Daimler Truck Holding AG | 36.790 | +1.07% | -7.21% | +10.71% | +12.61% | - | Mercati | |
| QIAGEN NV EO -,01 | 37.665 | 0.00% | -8.32% | -8.18% | -12.49% | -13.16% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.790 | +0.48% | +1.71% | -9.46% | -11.19% | -31.94% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 43.030 | 0.00% | -14.99% | -5.47% | -18.90% | -53.10% | Mercati | |
| BASF SE NA O.N. | 45.600 | +0.66% | -3.46% | -2.26% | +3.60% | -32.57% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | 0.00% | -1.87% | +3.77% | +5.70% | +2.69% | Mercati | |
| COVESTRO AG O.N. | 54.70 | -0.07% | +11.61% | +4.35% | +17.06% | -1.90% | Mercati | |
| CONTINENTAL AG O.N. | 60.02 | +1.04% | -4.00% | -19.00% | -11.76% | -51.95% | Mercati | |
| BRENNTAG SE NA O.N. | 64.04 | +0.47% | -0.93% | -21.83% | -9.11% | -18.04% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.13 | +0.98% | +0.95% | +5.72% | -8.86% | +4.04% | Mercati | |
| Porsche AG Vz | 71.76 | +3.64% | -6.05% | -6.64% | -36.97% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.16 | 0.00% | -1.46% | +11.97% | +15.88% | -7.91% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 88.22 | +0.02% | -4.07% | -12.50% | -21.50% | -1.26% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 99.76 | +2.87% | +5.43% | +25.23% | +35.65% | +36.70% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 108.15 | +1.22% | -5.38% | -3.68% | -11.86% | -48.77% | Mercati | |
| SYMRISE AG INH. O.N. | 114.40 | 0.00% | +2.97% | +17.67% | +22.12% | -4.03% | Mercati | |
| BEIERSDORF AG O.N. | 136.15 | 0.00% | -5.81% | +0.85% | +13.08% | +32.57% | Mercati | |
| AIRBUS | 137.78 | +0.58% | -10.39% | -0.73% | +3.75% | +21.89% | Mercati | |
| MERCK KGAA O.N. | 153.15 | 0.00% | -10.88% | +7.06% | +2.72% | -5.78% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
