L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 26. 22:58:35 | Vált. -44,00 | Vétel22:58:35 | Eladás22:58:35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 151,00EUR | -0,24% | 18 151,00 | 18 151,00 | 18 235,50 | 18 366,50 | 18 046,00 | 18 195,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,480 | -0,64% | +0,24% | +2,72% | +9,62% | +27,02% | Piacok | |
| COMMERZBANK AG | 14,190 | +0,25% | -8,27% | +33,36% | +48,12% | +127,19% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,668 | -0,05% | -6,31% | +18,33% | +59,61% | +31,50% | Piacok | |
| ZALANDO SE | 22,000 | +1,80% | -6,86% | +2,95% | -20,83% | -78,34% | Piacok | |
| DT.TELEKOM AG NA | 23,240 | -0,21% | +6,95% | +7,22% | +17,85% | +30,74% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,510 | +0,41% | -5,18% | +105,28% | +64,44% | -3,62% | Piacok | |
| VONOVIA SE NA O.N. | 26,120 | -0,80% | -5,84% | -6,65% | +51,55% | -40,67% | Piacok | |
| BAYER AG NA O.N. | 26,220 | +0,17% | -7,61% | -21,73% | -47,31% | -49,24% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,890 | -1,13% | -4,32% | -1,90% | +12,73% | -36,46% | Piacok | |
| RWE AG INH O.N. | 33,090 | -1,55% | -5,73% | -19,29% | -17,11% | +8,96% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,485 | +0,77% | -9,20% | -9,31% | -1,61% | +4,44% | Piacok | |
| Daimler Truck Holding AG | 36,700 | -0,33% | -6,52% | +7,97% | +17,40% | - | Piacok | |
| QIAGEN NV EO -,01 | 38,335 | -1,88% | -4,40% | -6,24% | -11,13% | -8,59% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,770 | +2,16% | -0,56% | -14,31% | -9,95% | -32,91% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,000 | -2,23% | -13,85% | -10,16% | -23,11% | -56,04% | Piacok | |
| BASF SE NA O.N. | 45,405 | -1,67% | -5,80% | -6,52% | +5,49% | -31,34% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,54 | +0,41% | -0,89% | +1,17% | +5,69% | +2,76% | Piacok | |
| COVESTRO AG O.N. | 53,92 | -1,39% | +9,02% | +1,93% | +8,49% | -0,15% | Piacok | |
| CONTINENTAL AG O.N. | 54,60 | -0,91% | -10,11% | -28,48% | -18,58% | -57,44% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,26 | -1,03% | -3,34% | +2,42% | -10,36% | -1,37% | Piacok | |
| BRENNTAG SE NA O.N. | 64,94 | -0,55% | -0,25% | -21,40% | -7,62% | -18,29% | Piacok | |
| Porsche AG Vz | 71,52 | +1,79% | -5,45% | -10,64% | -34,29% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,74 | 0,00% | -0,70% | +14,31% | +14,69% | -8,05% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,12 | -1,89% | -5,35% | -12,39% | -18,75% | -4,57% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,46 | -0,65% | -4,32% | +16,76% | +29,79% | +27,27% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,85 | -1,73% | -13,53% | -6,98% | -12,44% | -51,54% | Piacok | |
| SYMRISE AG INH. O.N. | 116,00 | +1,67% | +10,11% | +18,10% | +24,28% | -1,19% | Piacok | |
| AIRBUS | 131,00 | -3,80% | -17,36% | -5,82% | +2,65% | +19,07% | Piacok | |
| BEIERSDORF AG O.N. | 141,45 | -0,11% | -3,05% | +5,21% | +17,58% | +39,36% | Piacok | |
| MERCK KGAA O.N. | 154,60 | +2,79% | -7,87% | +9,34% | +0,72% | -1,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
