L&S DAX/ DE000LUSDAX6
LUSDAX| 26/07/2024 10:05:31 | Chg. +35.00 | Bid10:05:31 | Demandez à10:05:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,297.00EUR | +0.19% | 18,297.00 | 18,297.00 | 18,262.00 | 18,322.00 | 18,217.50 | 18,262.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.780 | +0.39% | +2.40% | +2.98% | +11.28% | +23.77% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.432 | -0.74% | -1.61% | +19.53% | +36.82% | +36.15% | Marchés | |
| COMMERZBANK AG | 15.230 | +0.99% | +7.33% | +44.36% | +38.02% | +182.04% | Marchés | |
| ZALANDO SE | 23.500 | +1.42% | +6.82% | +23.98% | -23.20% | -76.74% | Marchés | |
| DT.TELEKOM AG NA | 24.130 | -0.37% | +3.83% | +5.39% | +23.49% | +35.27% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 24.840 | +0.28% | +1.35% | +81.18% | +56.52% | +8.85% | Marchés | |
| BAYER AG NA O.N. | 27.385 | -0.85% | +4.44% | -15.30% | -46.69% | -46.77% | Marchés | |
| VONOVIA SE NA O.N. | 27.990 | -0.07% | +7.16% | +1.74% | +31.84% | -37.75% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.500 | -1.12% | -11.56% | -11.31% | -18.73% | -5.35% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 31.680 | +1.47% | +13.59% | +19.91% | +14.33% | -30.17% | Marchés | |
| RWE AG INH O.N. | 32.930 | -1.02% | -0.48% | -4.72% | -18.71% | +9.91% | Marchés | |
| Daimler Truck Holding AG | 35.120 | 0.00% | -4.31% | +6.30% | +6.30% | - | Marchés | |
| QIAGEN NV EO -,01 | 39.005 | +1.23% | +1.75% | -7.20% | -11.79% | -14.90% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.980 | +0.60% | +3.12% | -11.38% | -12.23% | -32.43% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 41.500 | 0.00% | -1.19% | -8.12% | -21.49% | -54.08% | Marchés | |
| BASF SE NA O.N. | 44.290 | -0.12% | -2.46% | -2.82% | -6.25% | -34.09% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.28 | -0.08% | -0.49% | +4.02% | +0.64% | -2.49% | Marchés | |
| COVESTRO AG O.N. | 54.62 | 0.00% | +1.30% | +14.60% | +11.40% | -3.26% | Marchés | |
| CONTINENTAL AG O.N. | 56.80 | +0.18% | +4.03% | -21.89% | -21.35% | -51.20% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.01 | -0.82% | -3.50% | +1.32% | -12.17% | -1.59% | Marchés | |
| BRENNTAG SE NA O.N. | 64.92 | +0.22% | -0.03% | -17.66% | -5.86% | -22.53% | Marchés | |
| Porsche AG Vz | 68.68 | -0.41% | -3.97% | -10.22% | -36.93% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 80.12 | -1.93% | -3.17% | +12.46% | +13.13% | -6.29% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 87.50 | -0.66% | -0.70% | -7.36% | -18.41% | +2.38% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 97.46 | -1.81% | +3.18% | +16.83% | +38.52% | +31.70% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 103.60 | -0.58% | -1.19% | -9.14% | -16.13% | -49.98% | Marchés | |
| SYMRISE AG INH. O.N. | 113.85 | -0.18% | -1.85% | +19.94% | +16.99% | -6.76% | Marchés | |
| AIRBUS | 128.72 | +1.26% | -1.74% | -13.95% | -2.20% | +15.44% | Marchés | |
| BEIERSDORF AG O.N. | 135.25 | -0.11% | -4.38% | +1.77% | +15.25% | +32.86% | Marchés | |
| MERCK KGAA O.N. | 154.75 | +1.18% | +0.10% | -0.35% | -2.06% | -10.03% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
