L&S DAX/ DE000LUSDAX6
LUSDAX| 05.07.2024 12:09:14 | Diff. +154,00 | Geld12:09:14 | Brief12:09:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.622,00EUR | +0,83% | 18.622,00 | 18.622,00 | 18.468,00 | 18.638,50 | 18.446,00 | 18.468,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,250 | 0,00% | -3,12% | -1,69% | +5,69% | +23,39% | Märkte | |
| COMMERZBANK AG | 14,725 | +0,51% | -1,04% | +25,43% | +43,87% | +144,24% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,840 | +0,13% | +6,15% | +26,30% | +66,82% | +43,35% | Märkte | |
| ZALANDO SE | 23,410 | -0,34% | -4,02% | +22,31% | -6,81% | -77,19% | Märkte | |
| DT.TELEKOM AG NA | 23,730 | -0,25% | +4,63% | +5,58% | +19,37% | +32,58% | Märkte | |
| BAYER AG NA O.N. | 26,145 | +0,02% | -8,52% | -26,10% | -48,04% | -49,09% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,350 | +0,80% | +9,93% | +132,47% | +72,67% | +0,08% | Märkte | |
| VONOVIA SE NA O.N. | 26,750 | +0,30% | -9,35% | -0,74% | +41,95% | -39,79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,520 | +0,53% | -4,10% | -0,77% | +9,82% | -35,82% | Märkte | |
| RWE AG INH O.N. | 33,020 | +0,21% | -6,14% | -18,91% | -18,31% | +6,24% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,010 | +2,75% | -2,46% | +2,49% | -1,76% | +7,91% | Märkte | |
| Daimler Truck Holding AG | 36,790 | +1,07% | -7,21% | +10,71% | +12,61% | - | Märkte | |
| QIAGEN NV EO -,01 | 37,665 | 0,00% | -8,32% | -8,18% | -12,49% | -13,16% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,790 | +0,48% | +1,71% | -9,46% | -11,19% | -31,94% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 43,030 | 0,00% | -14,99% | -5,47% | -18,90% | -53,10% | Märkte | |
| BASF SE NA O.N. | 45,600 | +0,66% | -3,46% | -2,26% | +3,60% | -32,57% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,40 | 0,00% | -1,87% | +3,77% | +5,70% | +2,69% | Märkte | |
| COVESTRO AG O.N. | 54,70 | -0,07% | +11,61% | +4,35% | +17,06% | -1,90% | Märkte | |
| CONTINENTAL AG O.N. | 60,02 | +1,04% | -4,00% | -19,00% | -11,76% | -51,95% | Märkte | |
| BRENNTAG SE NA O.N. | 64,04 | +0,47% | -0,93% | -21,83% | -9,11% | -18,04% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,13 | +0,98% | +0,95% | +5,72% | -8,86% | +4,04% | Märkte | |
| Porsche AG Vz | 71,76 | +3,64% | -6,05% | -6,64% | -36,97% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,16 | 0,00% | -1,46% | +11,97% | +15,88% | -7,91% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88,22 | +0,02% | -4,07% | -12,50% | -21,50% | -1,26% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,76 | +2,87% | +5,43% | +25,23% | +35,65% | +36,70% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 108,15 | +1,22% | -5,38% | -3,68% | -11,86% | -48,77% | Märkte | |
| SYMRISE AG INH. O.N. | 114,40 | 0,00% | +2,97% | +17,67% | +22,12% | -4,03% | Märkte | |
| BEIERSDORF AG O.N. | 136,15 | 0,00% | -5,81% | +0,85% | +13,08% | +32,57% | Märkte | |
| AIRBUS | 137,78 | +0,58% | -10,39% | -0,73% | +3,75% | +21,89% | Märkte | |
| MERCK KGAA O.N. | 153,15 | 0,00% | -10,88% | +7,06% | +2,72% | -5,78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
