L&S DAX/ DE000LUSDAX6
LUSDAX| 05.07.2024 11:40:15 | Diff. +158.00 | Geld11:40:15 | Brief11:40:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'626.00EUR | +0.86% | 18'626.00 | 18'626.00 | 18'468.00 | 18'638.50 | 18'446.00 | 18'468.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.250 | 0.00% | -3.12% | -1.69% | +5.69% | +23.39% | Märkte | |
| COMMERZBANK AG | 14.725 | +0.51% | -1.04% | +25.43% | +43.87% | +144.24% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.840 | +0.13% | +6.15% | +26.30% | +66.82% | +43.35% | Märkte | |
| ZALANDO SE | 23.410 | -0.34% | -4.02% | +22.31% | -6.81% | -77.19% | Märkte | |
| DT.TELEKOM AG NA | 23.730 | -0.25% | +4.63% | +5.58% | +19.37% | +32.58% | Märkte | |
| BAYER AG NA O.N. | 26.145 | +0.02% | -8.52% | -26.10% | -48.04% | -49.09% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.350 | +0.80% | +9.93% | +132.47% | +72.67% | +0.08% | Märkte | |
| VONOVIA SE NA O.N. | 26.750 | +0.30% | -9.35% | -0.74% | +41.95% | -39.79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.520 | +0.53% | -4.10% | -0.77% | +9.82% | -35.82% | Märkte | |
| RWE AG INH O.N. | 33.020 | +0.21% | -6.14% | -18.91% | -18.31% | +6.24% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.000 | +2.73% | -2.49% | +2.46% | -1.79% | +7.88% | Märkte | |
| Daimler Truck Holding AG | 36.670 | +0.74% | -7.52% | +10.35% | +12.24% | - | Märkte | |
| QIAGEN NV EO -,01 | 37.665 | 0.00% | -8.32% | -8.18% | -12.49% | -13.16% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.790 | +0.48% | +1.71% | -9.46% | -11.19% | -31.94% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 43.030 | 0.00% | -14.99% | -5.47% | -18.90% | -53.10% | Märkte | |
| BASF SE NA O.N. | 45.600 | +0.66% | -3.46% | -2.26% | +3.60% | -32.57% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | 0.00% | -1.87% | +3.77% | +5.70% | +2.69% | Märkte | |
| COVESTRO AG O.N. | 54.70 | -0.07% | +11.61% | +4.35% | +17.06% | -1.90% | Märkte | |
| CONTINENTAL AG O.N. | 60.02 | +1.04% | -4.00% | -19.00% | -11.76% | -51.95% | Märkte | |
| BRENNTAG SE NA O.N. | 64.04 | +0.47% | -0.93% | -21.83% | -9.11% | -18.04% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.82% | +0.79% | +5.56% | -9.00% | +3.89% | Märkte | |
| Porsche AG Vz | 71.36 | +3.06% | -6.57% | -7.16% | -37.32% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.16 | 0.00% | -1.46% | +11.97% | +15.88% | -7.91% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.22 | +0.02% | -4.07% | -12.50% | -21.50% | -1.26% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.66 | +1.73% | +4.27% | +23.85% | +34.16% | +35.19% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 108.15 | +1.22% | -5.38% | -3.68% | -11.86% | -48.77% | Märkte | |
| SYMRISE AG INH. O.N. | 114.40 | 0.00% | +2.97% | +17.67% | +22.12% | -4.03% | Märkte | |
| BEIERSDORF AG O.N. | 136.15 | 0.00% | -5.81% | +0.85% | +13.08% | +32.57% | Märkte | |
| AIRBUS | 137.78 | +0.58% | -10.39% | -0.73% | +3.75% | +21.89% | Märkte | |
| MERCK KGAA O.N. | 153.15 | 0.00% | -10.88% | +7.06% | +2.72% | -5.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
