L&S DAX/ DE000LUSDAX6
LUSDAX| 26.07.2024 12:06:36 | Diff. +78,00 | Geld12:06:36 | Brief12:06:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.340,00EUR | +0,43% | 18.340,00 | 18.340,00 | 18.262,00 | 18.362,50 | 18.217,50 | 18.262,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,780 | +0,39% | +2,40% | +2,98% | +11,28% | +23,77% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,432 | -0,74% | -1,61% | +19,53% | +36,82% | +36,15% | Märkte | |
| COMMERZBANK AG | 15,230 | +0,99% | +7,33% | +44,36% | +38,02% | +182,04% | Märkte | |
| ZALANDO SE | 23,500 | +1,42% | +6,82% | +23,98% | -23,20% | -76,74% | Märkte | |
| DT.TELEKOM AG NA | 24,130 | -0,37% | +3,83% | +5,39% | +23,49% | +35,27% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,030 | +1,05% | +2,12% | +82,57% | +57,72% | +9,68% | Märkte | |
| BAYER AG NA O.N. | 27,385 | -0,85% | +4,44% | -15,30% | -46,69% | -46,77% | Märkte | |
| VONOVIA SE NA O.N. | 27,990 | -0,07% | +7,16% | +1,74% | +31,84% | -37,75% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,500 | -1,12% | -11,56% | -11,31% | -18,73% | -5,35% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,680 | +1,47% | +13,59% | +19,91% | +14,33% | -30,17% | Märkte | |
| RWE AG INH O.N. | 32,930 | -1,02% | -0,48% | -4,72% | -18,71% | +9,91% | Märkte | |
| Daimler Truck Holding AG | 35,690 | +1,62% | -2,75% | +8,02% | +8,02% | - | Märkte | |
| QIAGEN NV EO -,01 | 39,005 | +1,23% | +1,75% | -7,20% | -11,79% | -14,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,080 | +0,86% | +3,38% | -11,16% | -12,01% | -32,26% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,500 | 0,00% | -1,19% | -8,12% | -21,49% | -54,08% | Märkte | |
| BASF SE NA O.N. | 44,290 | -0,12% | -2,46% | -2,82% | -6,25% | -34,09% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,28 | -0,08% | -0,49% | +4,02% | +0,64% | -2,49% | Märkte | |
| COVESTRO AG O.N. | 54,62 | 0,00% | +1,30% | +14,60% | +11,40% | -3,26% | Märkte | |
| CONTINENTAL AG O.N. | 56,80 | +0,18% | +4,03% | -21,89% | -21,35% | -51,20% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,32 | +1,28% | -1,46% | +3,46% | -10,31% | +0,49% | Märkte | |
| BRENNTAG SE NA O.N. | 64,92 | +0,22% | -0,03% | -17,66% | -5,86% | -22,53% | Märkte | |
| Porsche AG Vz | 70,20 | +1,80% | -1,85% | -8,24% | -35,54% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,12 | -1,93% | -3,17% | +12,46% | +13,13% | -6,29% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,50 | -0,66% | -0,70% | -7,36% | -18,41% | +2,38% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,46 | -1,81% | +3,18% | +16,83% | +38,52% | +31,70% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 103,60 | -0,58% | -1,19% | -9,14% | -16,13% | -49,98% | Märkte | |
| SYMRISE AG INH. O.N. | 113,85 | -0,18% | -1,85% | +19,94% | +16,99% | -6,76% | Märkte | |
| AIRBUS | 128,72 | +1,26% | -1,74% | -13,95% | -2,20% | +15,44% | Märkte | |
| BEIERSDORF AG O.N. | 135,25 | -0,11% | -4,38% | +1,77% | +15,25% | +32,86% | Märkte | |
| MERCK KGAA O.N. | 154,75 | +1,18% | +0,10% | -0,35% | -2,06% | -10,03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
