TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 08. 02. 22:00:00 | Vált. -321,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 726,76XXP | -1,78% | 17 975,23 | 17 975,23 | 17 628,07 | 18 048,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV EO -,01 | 41,660 | +1,44% | +11,49% | +3,96% | -5,79% | -9,37% | Piacok | |
| VONOVIA SE NA O.N. | 29,360 | +1,42% | +9,55% | +5,04% | +46,29% | -36,79% | Piacok | |
| SYMRISE AG INH. O.N. | 113,70 | +1,11% | -1,13% | +17,51% | +22,84% | -8,34% | Piacok | |
| BAYER AG NA O.N. | 27,290 | +0,37% | +4,30% | -5,34% | -46,81% | -45,21% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 49,000 | +0,04% | -7,69% | -9,59% | +1,01% | -13,88% | Piacok | |
| Porsche AG Vz | 68,76 | -0,03% | -0,66% | -16,92% | -37,60% | - | Piacok | |
| MERCK KGAA O.N. | 167,70 | -0,09% | +10,91% | +11,61% | +2,07% | -3,90% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 82,64 | -0,27% | -6,37% | -15,93% | -20,31% | +0,79% | Piacok | |
| COVESTRO AG O.N. | 54,54 | -0,37% | -0,37% | +13,79% | +14,15% | -0,37% | Piacok | |
| DT.TELEKOM AG NA | 23,990 | -0,54% | +1,10% | +5,45% | +27,40% | +36,85% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 219,70 | -0,59% | -6,07% | -0,86% | +15,21% | +55,05% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 13,864 | -0,66% | -12,29% | +8,16% | +38,20% | +32,70% | Piacok | |
| MTU AERO ENGINES NA O.N. | 257,60 | -0,92% | +1,98% | +20,37% | +21,45% | +25,72% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,85 | -0,94% | -3,12% | -0,16% | +9,38% | +30,82% | Piacok | |
| BASF SE NA O.N. | 41,870 | -0,97% | -7,83% | -6,33% | -10,97% | -37,22% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 78,18 | -1,01% | -4,54% | +10,55% | +12,62% | -10,69% | Piacok | |
| ALLIANZ SE NA O.N. | 250,90 | -1,14% | -3,98% | +1,95% | +18,18% | +31,43% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 40,280 | -1,15% | -6,17% | -14,33% | -23,25% | -55,63% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,42 | -1,38% | -11,36% | -9,75% | -17,79% | -7,97% | Piacok | |
| ZALANDO SE | 24,150 | -1,59% | +2,68% | +25,85% | -22,92% | -74,79% | Piacok | |
| BRENNTAG SE NA O.N. | 64,74 | -1,61% | +1,54% | -20,51% | -4,32% | -24,10% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 93,50 | -1,64% | -3,53% | +8,85% | +22,99% | +25,20% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,200 | -1,67% | +9,01% | +22,16% | +12,19% | -31,10% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 436,80 | -1,80% | -3,13% | +11,63% | +28,66% | +92,17% | Piacok | |
| SARTORIUS AG VZO O.N. | 257,00 | -1,95% | +15,25% | -24,19% | -31,10% | -51,60% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 97,62 | -1,95% | -9,28% | -18,88% | -17,77% | -52,22% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,780 | -2,02% | -5,34% | -14,63% | -14,33% | -34,75% | Piacok | |
| CONTINENTAL AG O.N. | 55,34 | -2,12% | -6,58% | -26,80% | -22,36% | -51,80% | Piacok | |
| BEIERSDORF AG O.N. | 131,50 | -2,19% | -3,10% | -3,59% | +8,99% | +31,11% | Piacok | |
| E.ON SE NA O.N. | 12,565 | -2,75% | +2,82% | +0,60% | +13,66% | +19,78% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
