TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 02.08.2024 22:00:00 | Diff. -321.28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'726.76XXP | -1.78% | 17'975.23 | 17'975.23 | 17'628.07 | 18'048.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV EO -,01 | 41.660 | +1.44% | +11.49% | +3.96% | -5.79% | -9.37% | Märkte | |
| VONOVIA SE NA O.N. | 29.360 | +1.42% | +9.55% | +5.04% | +46.29% | -36.79% | Märkte | |
| SYMRISE AG INH. O.N. | 113.70 | +1.11% | -1.13% | +17.51% | +22.84% | -8.34% | Märkte | |
| BAYER AG NA O.N. | 27.290 | +0.37% | +4.30% | -5.34% | -46.81% | -45.21% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 49.000 | +0.04% | -7.69% | -9.59% | +1.01% | -13.88% | Märkte | |
| Porsche AG Vz | 68.76 | -0.03% | -0.66% | -16.92% | -37.60% | - | Märkte | |
| MERCK KGAA O.N. | 167.70 | -0.09% | +10.91% | +11.61% | +2.07% | -3.90% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 82.64 | -0.27% | -6.37% | -15.93% | -20.31% | +0.79% | Märkte | |
| COVESTRO AG O.N. | 54.54 | -0.37% | -0.37% | +13.79% | +14.15% | -0.37% | Märkte | |
| DT.TELEKOM AG NA | 23.990 | -0.54% | +1.10% | +5.45% | +27.40% | +36.85% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 219.70 | -0.59% | -6.07% | -0.86% | +15.21% | +55.05% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 13.864 | -0.66% | -12.29% | +8.16% | +38.20% | +32.70% | Märkte | |
| MTU AERO ENGINES NA O.N. | 257.60 | -0.92% | +1.98% | +20.37% | +21.45% | +25.72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.85 | -0.94% | -3.12% | -0.16% | +9.38% | +30.82% | Märkte | |
| BASF SE NA O.N. | 41.870 | -0.97% | -7.83% | -6.33% | -10.97% | -37.22% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78.18 | -1.01% | -4.54% | +10.55% | +12.62% | -10.69% | Märkte | |
| ALLIANZ SE NA O.N. | 250.90 | -1.14% | -3.98% | +1.95% | +18.18% | +31.43% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.280 | -1.15% | -6.17% | -14.33% | -23.25% | -55.63% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.42 | -1.38% | -11.36% | -9.75% | -17.79% | -7.97% | Märkte | |
| ZALANDO SE | 24.150 | -1.59% | +2.68% | +25.85% | -22.92% | -74.79% | Märkte | |
| BRENNTAG SE NA O.N. | 64.74 | -1.61% | +1.54% | -20.51% | -4.32% | -24.10% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 93.50 | -1.64% | -3.53% | +8.85% | +22.99% | +25.20% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31.200 | -1.67% | +9.01% | +22.16% | +12.19% | -31.10% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 436.80 | -1.80% | -3.13% | +11.63% | +28.66% | +92.17% | Märkte | |
| SARTORIUS AG VZO O.N. | 257.00 | -1.95% | +15.25% | -24.19% | -31.10% | -51.60% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 97.62 | -1.95% | -9.28% | -18.88% | -17.77% | -52.22% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.780 | -2.02% | -5.34% | -14.63% | -14.33% | -34.75% | Märkte | |
| CONTINENTAL AG O.N. | 55.34 | -2.12% | -6.58% | -26.80% | -22.36% | -51.80% | Märkte | |
| BEIERSDORF AG O.N. | 131.50 | -2.19% | -3.10% | -3.59% | +8.99% | +31.11% | Märkte | |
| E.ON SE NA O.N. | 12.565 | -2.75% | +2.82% | +0.60% | +13.66% | +19.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
