IBEX 35./ ES0SI0000005
INDI| 12/11/2024 00:00:00 | Var. -214.70 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,382.60XXP | -1.85% | 11,475.40 | 11,550.60 | 11,378.90 | 11,597.30 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.7475 | -1.41% | -5.92% | -6.38% | +36.05% | +157.21% | Mercati | |
| CAIXABANK | 5.44 | -2.33% | +1.49% | +10.57% | +38.42% | +117.60% | Mercati | |
| ACS ACTIVIDADES CONST.SERVICIO... | 42.0400 | -1.78% | -1.13% | +6.81% | +24.45% | +81.36% | Mercati | |
| LOGISTA | 29.40 | 0.00% | +8.09% | +10.36% | +27.60% | +67.81% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 50.2800 | -1.41% | -5.52% | +15.80% | +46.16% | +58.11% | Mercati | |
| INDRA A | 16.4500 | -1.14% | -3.58% | -17.13% | +19.99% | +50.23% | Mercati | |
| BANKINTER | 7.4400 | -0.67% | -1.25% | -1.35% | +18.77% | +49.49% | Mercati | |
| INT.AIRL.GRP | 2.85 | -1.45% | +20.25% | +31.34% | +62.86% | +47.67% | Mercati | |
| BBVA BANCO BILBAO | 8.9140 | -2.30% | -4.03% | -8.33% | +11.37% | +45.49% | Mercati | |
| SANTANDER BANCO | 4.4025 | -2.75% | -3.72% | -7.42% | +20.62% | +38.20% | Mercati | |
| FERROVIAL SE | 36.3200 | -0.82% | -3.04% | +3.65% | +24.47% | +37.84% | Mercati | |
| UNICAJA BANCO | 1.16 | -1.53% | +8.41% | -10.08% | +13.73% | +34.88% | Mercati | |
| AENA | 197.30 | -1.35% | -0.80% | +10.91% | +33.36% | +34.26% | Mercati | |
| SACYR | 2.92 | -2.14% | -10.70% | -20.65% | +2.46% | +30.94% | Mercati | |
| IBERDROLA | 13.1850 | -1.35% | -3.19% | +8.47% | +23.11% | +30.93% | Mercati | |
| MAPFRE | 2.5420 | -1.93% | +3.33% | +9.95% | +25.22% | +30.83% | Mercati | |
| LABORAT.ROVI | 65.3500 | -1.36% | -11.93% | -22.71% | +32.50% | +11.90% | Mercati | |
| AMADEUS IT | 66.84 | -1.59% | +1.64% | +5.83% | +10.37% | +7.56% | Mercati | |
| REPSOL | 11.4050 | -1.00% | -5.08% | -23.46% | -17.47% | +4.81% | Mercati | |
| TELEFONICA | 4.0960 | -1.54% | -6.91% | -1.04% | +9.23% | +3.43% | Mercati | |
| ENDESA | 19.4350 | +0.18% | +2.64% | +8.97% | +3.43% | +1.22% | Mercati | |
| NATURGY ENERGY GROUP | 21.82 | -0.82% | -7.62% | -11.80% | -17.60% | -2.89% | Mercati | |
| MERLIN PROP. | 9.40 | -7.30% | -15.09% | -11.99% | +12.57% | -3.19% | Mercati | |
| REDEIA CORPORACION | 16.38 | -0.91% | -2.15% | -0.67% | +11.20% | -9.10% | Mercati | |
| ARCEL.MITTAL | 22.6500 | -4.67% | 0.00% | -5.43% | +10.43% | -18.02% | Mercati | |
| ACERINOX | 8.9200 | -4.03% | -2.09% | -14.07% | -7.32% | -19.31% | Mercati | |
| FLUIDRA | 24.0600 | -1.23% | +4.43% | +6.18% | +38.12% | -28.50% | Mercati | |
| ACCIONA | 110.5000 | -2.30% | -7.53% | -7.84% | -12.37% | -30.72% | Mercati | |
| ENAGAS | 12.4900 | -0.87% | -6.23% | -13.14% | -21.12% | -37.33% | Mercati | |
| INM.COLONIAL | 5.1900 | -5.03% | -13.72% | -10.82% | -5.64% | -38.76% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
