2024-12-20 12:00:00 AM Chg. +27.40 Open High Low Previous Close
11,467.30XXP +0.24% 11,373.70 11,489.20 11,310.50 11,439.90
11,404.67 +0.10% 9:58:48 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
ACCIONAES0125220311108.90002024-12-20+1.0000+0.93%4.85
3.64%
13.48
13.49
1.71%
10.80%
Markets 
ACCIONA ENERGIA CORPORACIÓNES010556300318.142024-12-20-0.03-0.17%0.48
1.71%
17.55
17.50
3.57%
8.96%
Markets 
ACERINOXES01321050189.21502024-12-20+0.0050+0.05%0.62
5.82%
11.58
11.64
3.74%
9.47%
Markets 
ACS ACTIVIDADES CONST.SERVICIO...ES016705091547.46002024-12-20+0.1000+0.21%1.96
4.89%
13.39
13.42
2.14%
14.64%
Markets 
AENAES0105046009199.002024-12-20+2.50+1.27%6.20
3.78%
15.10
15.09
9.29%
21.58%
Markets 
AMADEUS ITES010906701968.202024-12-20+1.28+1.91%0.74
1.14%
25.95
28.61
10.35%
24.93%
Markets 
ARCEL.MITTALLU159875768722.25002024-12-20-0.2200-0.98%0.50
1.93%
23.76
23.73
0.98%
1.70%
Markets 
B. SABADELLES0113860A341.84452024-12-20-0.0225-1.21%0.06
5.39%
4.84
4.51
0.57%
9.62%
Markets 
BANKINTERES0113679I377.37002024-12-20-0.1380-1.84%0.45
7.76%
6.17
6.17
0.75%
15.87%
Markets 
BBVA BANCO BILBAOES01132118359.30202024-12-20-0.0720-0.77%0.39
4.74%
6.38
6.14
1.03%
15.51%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.