IBEX 35./ ES0SI0000005
INDI| 2024-12-20 12:00:00 AM | Chg. +27.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,467.30XXP | +0.24% | 11,373.70 | 11,489.20 | 11,310.50 | 11,439.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INM.COLONIAL | 5.1350 | +2.91% | -7.23% | -7.14% | -21.72% | -36.53% | Markets | |
| CELLNEX TELECOM | 30.30 | +2.23% | -6.88% | -2.07% | -15.32% | -38.01% | Markets | |
| MERLIN PROP. | 9.95 | +2.00% | -3.68% | -5.60% | -1.09% | +6.87% | Markets | |
| AMADEUS IT | 68.20 | +1.91% | +1.67% | +6.90% | +4.96% | +17.46% | Markets | |
| NATURGY ENERGY GROUP | 23.14 | +1.58% | +1.49% | +15.01% | -14.55% | -15.14% | Markets | |
| ENAGAS | 12.0800 | +1.43% | -6.21% | -16.98% | -22.44% | -40.23% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 50.0600 | +1.32% | -5.48% | +6.90% | +28.19% | +78.53% | Markets | |
| AENA | 199.00 | +1.27% | -0.70% | +6.02% | +21.05% | +46.86% | Markets | |
| FLUIDRA | 24.0000 | +1.18% | -0.50% | +12.15% | +23.65% | -28.57% | Markets | |
| INT.AIRL.GRP | 3.69 | +1.18% | +24.66% | +84.50% | +102.75% | +122.29% | Markets | |
| ACCIONA | 108.9000 | +0.93% | -7.87% | -3.11% | -17.28% | -33.68% | Markets | |
| LOGISTA | 29.20 | +0.76% | -3.82% | +8.87% | +21.36% | +75.27% | Markets | |
| LABORAT.ROVI | 61.4000 | +0.74% | -2.54% | -25.30% | +3.11% | -14.96% | Markets | |
| SACYR | 3.07 | +0.66% | +0.99% | -6.97% | -1.60% | +40.83% | Markets | |
| IBERDROLA | 13.0500 | +0.54% | -3.94% | +7.14% | +10.03% | +31.23% | Markets | |
| REDEIA CORPORACION | 16.43 | +0.31% | -3.58% | -4.92% | +9.61% | -11.90% | Markets | |
| ENDESA | 20.4100 | +0.25% | +0.69% | +7.99% | +5.45% | +1.64% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 47.4600 | +0.21% | +11.15% | +19.67% | +19.04% | +111.22% | Markets | |
| ACERINOX | 9.2150 | +0.05% | -2.07% | -5.34% | -13.19% | -17.06% | Markets | |
| REPSOL | 11.0150 | -0.05% | -7.09% | -24.89% | -19.22% | +8.50% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 18.14 | -0.17% | -8.71% | -8.01% | -34.61% | -41.48% | Markets | |
| UNICAJA BANCO | 1.25 | -0.24% | +1.63% | 0.00% | +38.89% | +52.44% | Markets | |
| INDRA A | 16.3800 | -0.49% | -0.85% | -21.10% | +17.00% | +73.43% | Markets | |
| PUIG BRANDS, S.A. CLASE B | 17.45 | -0.51% | -10.01% | -34.47% | - | - | Markets | |
| MAPFRE | 2.4140 | -0.58% | -7.08% | +11.76% | +23.60% | +36.00% | Markets | |
| FERROVIAL SE | 39.8400 | -0.65% | +6.81% | +10.48% | +22.10% | +50.17% | Markets | |
| TELEFONICA | 3.9280 | -0.71% | -8.65% | -3.94% | +9.60% | +1.05% | Markets | |
| BBVA BANCO BILBAO | 9.3020 | -0.77% | +1.44% | +1.22% | +12.92% | +82.50% | Markets | |
| SANTANDER BANCO | 4.3565 | -0.95% | -0.26% | +0.50% | +14.40% | +54.73% | Markets | |
| ARCEL.MITTAL | 22.2500 | -0.98% | -7.18% | +1.32% | -14.73% | -23.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
