IBEX 35./ ES0SI0000005
INDI2024-10-04 12:00:00 AM | Chg. +41.20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,659.20XXP | +0.35% | 11,615.20 | 11,668.40 | 11,594.40 | 11,618.00 |
|
Master data
WKN: | - |
---|---|
Ticker: | INDI |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Spanien |
Number of members: | 35 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 11,615.20 |
---|---|
High: | 11,668.40 |
Low: | 11,594.40 |
Previous Close: | 11,618.00 |
Trades: | - |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Banco de Sabadell | 1.8470 | +2.58% |
CaixaBank | 5.30 | +2.51% |
Indra Sistemas A | 17.1800 | +2.38% |
FLUIDRA | 23.3800 | +2.36% |
BBVA | 9.5520 | +2.34% |
LABORAT.ROVI | 73.4500 | +2.23% |
INT.AIRL.GRP | 2.30 | +2.05% |
UNICAJA BANCO | 1.07 | +1.51% |
Repsol | 12.3050 | +1.44% |
Bankinter | 7.7000 | +1.42% |
Losers
Name | Last | Chg. (%) |
---|---|---|
FERROVIAL | 36.5400 | -4.45% |
SOLARIA ENERGIA | 12.1600 | -1.94% |
ACCIONA ENERGIA C... | 20.26 | -1.27% |
Endesa | 19.1800 | -1.03% |
Iberdrola | 13.5700 | -0.88% |
CELLNEX TELECOM | 36.30 | -0.52% |
REDEIA CORPORACION | 17.09 | -0.35% |
INDITEX INDUSTRIA... | 51.8600 | -0.12% |
INM.COLONIAL | 6.0850 | -0.08% |
AENA | 198.30 | 0.00% |
Performance
1 Week | -2.58% | ||
---|---|---|---|
1 Month | +4.35% | ||
3 Months | +5.77% | ||
YTD | +15.41% | ||
1 Year | +26.24% | ||
3 Years | +32.87% | ||
5 Years | +30.10% | ||
10 Years | +9.52% |
1W High / 1W Low: | 11,877.30 | 11,609.80 |
---|---|---|
1M High / 1M Low: | 11,967.90 | 11,173.00 |
6M High / 6M Low: | 11,967.90 | 10,390.50 |
High (YTD): | 2024-09-27 | 11,967.90 |
Low (YTD): | 2024-01-19 | 9,858.30 |
52W High: | 2024-09-27 | 11,967.90 |
52W Low: | 2023-10-27 | 8,918.30 |
Avg. price 1W: | 11,687.56 | |
Avg. volume 1W: | 136.83 mill. | |
Avg. price 1M: | 11,626.45 | |
Avg. volume 1M: | 120.67 mill. | |
Avg. price 6M: | 11,155.57 | |
Avg. volume 6M: | 130.52 mill. | |
Avg. price 1Y: | 10,564.11 | |
Avg. volume 1Y: | 138.69 mill. | |
Volatility 1M: | 12.31% | |
Volatility 6M: | 13.93% | |
Volatility 1Y: | 12.76% | |
Volatility 3Y: | 15.97% |